×
×
仮想通貨:  7,458市場:  31,678時価総額:  $364,765,690,88724時間のボリューム:  $85,746,241,401BTCドミナンス:  60.5%
時価総額:  $364,765,690,88724時間のボリューム:  $85,746,241,401BTCドミナンス:  60.5%仮想通貨:  7,458市場:  31,678
IQ.cash

IQ.cash (IQ)

$0.030152 USD (2.69%)
0.00000253 BTC (0.57%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $360,702 USD
    30.26493493 BTC
  • ボリューム(24時間)
    $167,896 USD
    14.08738961 BTC
  • 循環サプライ
    11,962,738 IQ
  • 総合サプライ
    19,821,219 IQ
  • 最大供給
    56,900,000 IQ
  • Historical data for IQ.cash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 19, 2020
    0.031112
    0.033666
    0.026366
    0.027733
    128,480
    331,757
    Oct 18, 2020
    0.027493
    0.034807
    0.025947
    0.031135
    90,886.66
    372,463
    Oct 17, 2020
    0.031304
    0.035066
    0.026470
    0.027494
    78,692.30
    328,900
    Oct 16, 2020
    0.029009
    0.036883
    0.026975
    0.027503
    167,329
    329,015
    Oct 15, 2020
    0.028412
    0.037630
    0.025793
    0.029256
    180,228
    349,980
    Oct 14, 2020
    0.031880
    0.038989
    0.023396
    0.028412
    166,474
    339,884
    Oct 13, 2020
    0.025592
    0.034743
    0.023198
    0.031923
    173,892
    381,892
    Oct 12, 2020
    0.031497
    0.039748
    0.025030
    0.027721
    184,639
    331,622
    Oct 11, 2020
    0.029296
    0.044682
    0.025222
    0.036484
    179,759
    436,445
    Oct 10, 2020
    0.026902
    0.030315
    0.025299
    0.026333
    168,606
    315,018
    Oct 09, 2020
    0.024784
    0.030713
    0.022769
    0.026349
    155,875
    316,549
    Oct 08, 2020
    0.025806
    0.026757
    0.022651
    0.026480
    170,010
    318,122
    Oct 07, 2020
    0.024760
    0.029942
    0.022801
    0.023859
    158,324
    286,628
    Oct 06, 2020
    0.025584
    0.029284
    0.022796
    0.024760
    178,249
    297,456
    Oct 05, 2020
    0.027517
    0.028473
    0.022618
    0.025022
    34,412.72
    300,604
    Oct 04, 2020
    0.024212
    0.027666
    0.022669
    0.027517
    55,295.28
    330,578
    Oct 03, 2020
    0.026426
    0.029355
    0.022645
    0.024212
    111,178
    290,876
    Oct 02, 2020
    0.023685
    0.032327
    0.022483
    0.026426
    132,536
    317,471
    Oct 01, 2020
    0.026143
    0.032676
    0.021512
    0.023693
    124,222
    284,639
    Sep 30, 2020
    0.026611
    0.028654
    0.025958
    0.026143
    89,880.27
    314,076
    Sep 29, 2020
    0.026797
    0.029534
    0.026269
    0.027943
    120,347
    335,691
    Sep 28, 2020
    0.029949
    0.030516
    0.026104
    0.026797
    152,778
    321,932
    Sep 27, 2020
    0.029538
    0.031086
    0.025807
    0.029949
    129,951
    359,798
    Sep 26, 2020
    0.024876
    0.031682
    0.024398
    0.029539
    145,691
    354,865
    Sep 25, 2020
    0.023388
    0.029929
    0.021471
    0.024649
    133,677
    296,121
    Sep 24, 2020
    0.022947
    0.030019
    0.022200
    0.026465
    133,262
    317,939
    Sep 23, 2020
    0.024015
    0.027215
    0.021135
    0.022947
    104,506
    275,678
    Sep 22, 2020
    0.023568
    0.027090
    0.020143
    0.024274
    97,638.60
    291,622
    Sep 21, 2020
    0.023632
    0.026180
    0.019946
    0.022573
    83,554.55
    271,186
    Sep 20, 2020
    0.022987
    0.025093
    0.019753
    0.023633
    81,375.04
    283,915

IQ.cashについて

Launched on 05/15/2018 by FINEXPO company (https://finexpo.org) for Traders Fair community which is more than 200k (https://tradersfair.com). IQ.cash - The Investment Masternodes Cryptocurrency for Investors, Traders & Miners. IQ.cash splits its block reward 57% to Masternodes, 43% to Miners and 6% is reserved for Best Traders project or IQ ecosystem (DAO)

Fork DASH, PoW, NeoScrypt (ASIC resistance), Block time: 120 seconds, Required coins for master node: 3 000 IQ

IQ.cash 価格

IQ.cash 価格$0.030152 USD
IQ.cash ROI
-4.83%
市場ランキング#1646
時価総額$360,702 USD
24時間ボリューム$167,896 USD
循環サプライ11,962,738 IQ
総合サプライ19,821,219 IQ
最大供給56,900,000 IQ
過去最高値
$0.362783 USD
(Jun 07, 2019)
過去最低値
$0.000860 USD
(Dec 31, 2019)
52週 高値 / 安値
$0.188137 USD /
$0.000860 USD
90日 高値/安値
$0.044682 USD /
$0.010837 USD
30日 高値/安値
$0.044682 USD /
$0.019946 USD
7日 高値/安値
$0.038989 USD /
$0.023396 USD
24時間 高値/安値
$0.033282 USD /
$0.027221 USD
昨日の高値/安値
$0.033666 USD /
$0.026366 USD
昨日の始値/終値
$0.031112 USD /
$0.027733 USD
昨日の変動$-0.003380 USD (-10.86%)
昨日のボリューム$128,480 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.