×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,333,031,13624時間のボリューム:  $79,671,460,173BTCドミナンス:  66.1%
時価総額:  $229,333,031,13624時間のボリューム:  $79,671,460,173BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

IPChain (IPC)

$0.025937 USD (0.00%)
0.00000311 BTC (1.48%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,068,836 USD
    248.01133250 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    79,763,353 IPC
  • 総合サプライ
    94,163,354 IPC
  • Historical data for IPChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,068,681
    Jan 23, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,068,427
    Jan 22, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,068,173
    Jan 21, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,919
    Jan 20, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,665
    Jan 19, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,411
    Jan 18, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,157
    Jan 17, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,066,903
    Jan 16, 2020
    0.025887
    0.026190
    0.025729
    0.025937
    0
    2,066,649
    Jan 15, 2020
    0.017611
    0.026217
    0.017611
    0.025875
    0.199804
    2,061,406
    Jan 14, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,912
    Jan 13, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,740
    Jan 12, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,567
    Jan 11, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,395
    Jan 10, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,222
    Jan 09, 2020
    0.017586
    0.017681
    0.017436
    0.017611
    0
    1,402,050
    Jan 08, 2020
    0.017026
    0.017586
    0.016852
    0.017586
    1.00
    1,399,894
    Jan 07, 2020
    0.020361
    0.020462
    0.016829
    0.017017
    986.37
    1,354,376
    Jan 06, 2020
    0.020336
    0.026024
    0.020287
    0.020373
    123.44
    1,621,268
    Jan 05, 2020
    0.025928
    0.025928
    0.020336
    0.020336
    134.70
    1,618,171
    Jan 04, 2020
    0.025928
    0.025928
    0.025928
    0.025928
    0
    2,062,854
    Jan 03, 2020
    0.025947
    0.026153
    0.025599
    0.025928
    0
    2,062,600
    Jan 02, 2020
    0.019297
    0.026113
    0.019208
    0.025811
    36,509.91
    2,053,057
    Jan 01, 2020
    0.019081
    0.019375
    0.018945
    0.019281
    253.15
    1,533,445
    Dec 31, 2019
    0.015055
    0.025980
    0.015055
    0.019081
    1,119.68
    1,517,354
    Dec 30, 2019
    0.015055
    0.015055
    0.015055
    0.015055
    0
    1,197,087
    Dec 29, 2019
    0.015055
    0.015055
    0.015055
    0.015055
    0
    1,196,939
    Dec 28, 2019
    0.015082
    0.015124
    0.015029
    0.015055
    0
    1,196,792
    Dec 27, 2019
    0.022433
    0.022433
    0.015019
    0.015088
    1.61
    1,199,254
    Dec 26, 2019
    0.022433
    0.022433
    0.022433
    0.022433
    0
    1,782,818
    Dec 25, 2019
    0.022433
    0.022433
    0.022433
    0.022433
    0
    1,782,598

IPChainについて

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

IPChain データ

IPChain Price
$0.025937 USD
IPChain ROI
-96.94%
市場ランキング
#675
時価総額
$2,068,836 USD
24時間ボリューム
データなし
循環サプライ
79,763,353 IPC
総合サプライ
94,163,354 IPC
最大供給
データなし
過去最高値
$1.75 USD
(May 05, 2018)
過去最低値
$0.015019 USD
(Dec 27, 2019)
52週 高値 / 安値
$0.656266 USD /
$0.015019 USD
90日 高値/安値
$0.077562 USD /
$0.015019 USD
30日 高値/安値
$0.026217 USD /
$0.015019 USD
7日 高値/安値
$0.025937 USD /
$0.025937 USD
24時間 高値/安値
$0.025937 USD /
$0.025937 USD
昨日の高値/安値
$0.025937 USD /
$0.025937 USD
昨日の始値/終値
$0.025937 USD /
$0.025937 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.