×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,887時価総額:  $225,721,800,88224時間のボリューム:  $73,584,492,658BTCドミナンス:  66.0%
時価総額:  $225,721,800,88224時間のボリューム:  $73,584,492,658BTCドミナンス:  66.0%仮想通貨:  4,836市場:  20,887

I/O Coin (IOC)

$0.063450 USD (-7.86%)
0.00000769 BTC (-4.40%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,129,708 USD
    136.96950296 BTC
  • ボリューム(24時間)
    $42.40 USD
    0.00514096 BTC
  • 循環サプライ
    17,804,832 IOC
  • 最大供給
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.068978
    0.069741
    0.062824
    0.062941
    27.85
    1,120,632
    Nov 17, 2019
    0.066680
    0.070098
    0.064664
    0.069057
    876.57
    1,229,382
    Nov 16, 2019
    0.064157
    0.067194
    0.063984
    0.066680
    271.59
    1,186,941
    Nov 15, 2019
    0.064932
    0.068073
    0.061709
    0.064139
    749.18
    1,141,567
    Nov 14, 2019
    0.062721
    0.069251
    0.062580
    0.064839
    392.67
    1,153,902
    Nov 13, 2019
    0.065225
    0.070366
    0.062597
    0.062721
    897.99
    1,116,082
    Nov 12, 2019
    0.064224
    0.068703
    0.064092
    0.065212
    265.03
    1,160,291
    Nov 11, 2019
    0.066847
    0.067284
    0.063690
    0.064221
    120.78
    1,142,523
    Nov 10, 2019
    0.061806
    0.067008
    0.061745
    0.066847
    224.82
    1,189,110
    Nov 09, 2019
    0.064331
    0.066362
    0.061647
    0.061812
    152.42
    1,099,430
    Nov 08, 2019
    0.069478
    0.069533
    0.061446
    0.064346
    56.73
    1,144,361
    Nov 07, 2019
    0.071306
    0.073386
    0.064559
    0.069505
    238.15
    1,235,972
    Nov 06, 2019
    0.072905
    0.073555
    0.070932
    0.071276
    51.16
    1,267,332
    Nov 05, 2019
    0.074135
    0.077306
    0.072056
    0.072906
    3,213.64
    1,296,160
    Nov 04, 2019
    0.068705
    0.074867
    0.067195
    0.074135
    206.29
    1,317,866
    Nov 03, 2019
    0.069419
    0.069789
    0.066152
    0.068785
    382.57
    1,222,621
    Nov 02, 2019
    0.064402
    0.092765
    0.064381
    0.069414
    14,537.73
    1,233,663
    Nov 01, 2019
    0.074334
    0.074335
    0.063166
    0.064427
    216.65
    1,144,903
    Oct 31, 2019
    0.067840
    0.076886
    0.060427
    0.074334
    783.09
    1,320,804
    Oct 30, 2019
    0.078594
    0.078594
    0.058908
    0.067851
    2,842.88
    1,205,485
    Oct 29, 2019
    0.086730
    0.087793
    0.068505
    0.078549
    2,546.17
    1,395,398
    Oct 28, 2019
    0.082697
    0.126494
    0.078895
    0.086714
    73,778.13
    1,540,262
    Oct 27, 2019
    0.085855
    0.088509
    0.081888
    0.082753
    209.81
    1,469,741
    Oct 26, 2019
    0.076640
    0.092509
    0.057901
    0.085861
    3,577.96
    1,524,776
    Oct 25, 2019
    0.084411
    0.088124
    0.068910
    0.076675
    2,383.53
    1,361,495
    Oct 24, 2019
    0.086139
    0.086435
    0.074784
    0.084405
    441.00
    1,498,584
    Oct 23, 2019
    0.089615
    0.100153
    0.085597
    0.086139
    79.60
    1,529,194
    Oct 22, 2019
    0.085278
    0.098828
    0.083805
    0.089612
    935.12
    1,590,649
    Oct 21, 2019
    0.088081
    0.099303
    0.078152
    0.085265
    929.07
    1,513,313
    Oct 20, 2019
    0.078005
    0.090739
    0.076621
    0.088069
    258.80
    1,562,908
    Oct 19, 2019
    0.086089
    0.087605
    0.077806
    0.078026
    765.27
    1,384,523

I/O Coinについて

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,804,831.974. The last known price of I/O Coin is $0.063450 USD and is down -7.86% over the last 24 hours. It is currently trading on 1 active market(s) with $42.40 traded over the last 24 hours. More information can be found at http://iocoin.io/.

I/O Coin データ

I/O Coin Price
$0.063450 USD
I/O Coin ROI
17.89%
市場ランキング
#848
時価総額
$1,129,708 USD
24時間ボリューム
$42.40 USD
循環サプライ
17,804,832 IOC
総合サプライ
17,804,832 IOC
最大供給
22,000,000 IOC
過去最高値
$7.69 USD
(Jan 21, 2017)
過去最低値
$0.000954 USD
(Jan 14, 2015)
52週 高値 / 安値
$0.463169 USD /
$0.057901 USD
90日 高値/安値
$0.206664 USD /
$0.057901 USD
30日 高値/安値
$0.126494 USD /
$0.057901 USD
7日 高値/安値
$0.070366 USD /
$0.061709 USD
24時間 高値/安値
$0.069741 USD /
$0.062824 USD
昨日の高値/安値
$0.069741 USD /
$0.062824 USD
昨日の始値/終値
$0.068978 USD /
$0.062941 USD
昨日の変動
$-0.006036 USD (-8.75%)
昨日のボリューム
$27.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.