×
×
仮想通貨:  5,500市場:  22,416時価総額:  $252,415,393,85824時間のボリューム:  $103,871,507,240BTCドミナンス:  65.8%
時価総額:  $252,415,393,85824時間のボリューム:  $103,871,507,240BTCドミナンス:  65.8%仮想通貨:  5,500市場:  22,416

InvestDigital (IDT)

$0.002456 USD (-3.31%)
0.00000027 BTC (-1.57%)
0.00001189 ETH (-2.13%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $152,198 USD
    16.81422557 BTC
    736.83685339 ETH
  • ボリューム(24時間)
    $198,296 USD
    21.90693045 BTC
    960.01053624 ETH
  • 循環サプライ
    61,981,067 IDT
  • 総合サプライ
    800,000,000 IDT
  • Historical data for InvestDigital

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 23, 2020
    0.002471
    0.002675
    0.002409
    0.002512
    160,723
    155,713
    May 22, 2020
    0.002421
    0.002866
    0.001956
    0.002471
    180,829
    153,156
    May 21, 2020
    0.002549
    0.002923
    0.001795
    0.002421
    150,827
    150,068
    May 20, 2020
    0.002216
    0.002617
    0.001882
    0.002548
    249,244
    157,925
    May 19, 2020
    0.002467
    0.002514
    0.001840
    0.002215
    90,639.52
    137,297
    May 18, 2020
    0.002399
    0.002495
    0.002309
    0.002469
    32,226.60
    153,046
    May 17, 2020
    0.002477
    0.002483
    0.002328
    0.002401
    59,658.17
    148,830
    May 16, 2020
    0.002387
    0.002826
    0.002369
    0.002480
    270,351
    153,683
    May 15, 2020
    0.002407
    0.002473
    0.002218
    0.002393
    46,534.27
    148,346
    May 14, 2020
    0.002409
    0.002494
    0.002247
    0.002397
    55,021.20
    148,585
    May 13, 2020
    0.002290
    0.002485
    0.002232
    0.002433
    63,247.96
    150,812
    May 12, 2020
    0.002354
    0.002371
    0.002212
    0.002290
    44,098.11
    141,965
    May 11, 2020
    0.002420
    0.002546
    0.002284
    0.002352
    119,583
    145,755
    May 10, 2020
    0.002606
    0.002606
    0.002305
    0.002427
    49,638.56
    150,417
    May 09, 2020
    0.002774
    0.002878
    0.002581
    0.002610
    47,373.47
    161,786
    May 08, 2020
    0.002563
    0.008452
    0.002511
    0.002785
    94,613.14
    172,631
    May 07, 2020
    0.002797
    0.002865
    0.002514
    0.002567
    76,945.60
    159,098
    May 06, 2020
    0.003030
    0.003131
    0.002764
    0.002797
    142,906
    173,371
    May 05, 2020
    0.002979
    0.003031
    0.002892
    0.003031
    26,471.32
    187,859
    May 04, 2020
    0.003046
    0.003244
    0.002846
    0.002982
    146,480
    184,838
    May 03, 2020
    0.003153
    0.003308
    0.002976
    0.003047
    60,072.32
    189,834
    May 02, 2020
    0.003144
    0.003216
    0.003092
    0.003148
    66,558.84
    196,256
    May 01, 2020
    0.003496
    0.003588
    0.003082
    0.003149
    305,847
    196,340
    Apr 30, 2020
    0.003272
    0.005094
    0.003020
    0.003496
    378,191
    258,983
    Apr 29, 2020
    0.002836
    0.003509
    0.002813
    0.003272
    692,572
    243,893
    Apr 28, 2020
    0.002683
    0.003056
    0.002683
    0.002838
    313,026
    221,137
    Apr 27, 2020
    0.002810
    0.003062
    0.002605
    0.002694
    294,337
    204,118
    Apr 26, 2020
    0.002597
    0.003516
    0.002544
    0.002843
    286,954
    218,438
    Apr 25, 2020
    0.002433
    0.002787
    0.002422
    0.002599
    75,782.41
    200,326
    Apr 24, 2020
    0.002514
    0.002605
    0.002426
    0.002433
    21,012.77
    185,033

InvestDigitalについて

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 with 61,981,067.373 in circulation. The last known price of InvestDigital is $0.002456 USD and is down -3.31% over the last 24 hours. It is currently trading on 4 active market(s) with $198,295.834 traded over the last 24 hours. More information can be found at https://investdigital.info/.

InvestDigital データ

InvestDigital Price$0.002456 USD
InvestDigital ROI
-97.72%
市場ランキング#1391
時価総額$152,198 USD
24時間ボリューム$198,296 USD
循環サプライ61,981,067 IDT
総合サプライ800,000,000 IDT
最大供給データなし
過去最高値
$0.152938 USD
(Jan 26, 2018)
過去最低値
$0.001576 USD
(Dec 21, 2018)
52週 高値 / 安値
$0.060951 USD /
$0.001795 USD
90日 高値/安値
$0.008452 USD /
$0.001795 USD
30日 高値/安値
$0.008452 USD /
$0.001795 USD
7日 高値/安値
$0.002923 USD /
$0.001795 USD
24時間 高値/安値
$0.002723 USD /
$0.002227 USD
昨日の高値/安値
$0.002675 USD /
$0.002409 USD
昨日の始値/終値
$0.002471 USD /
$0.002512 USD
昨日の変動$0.000041 USD (1.66%)
昨日のボリューム$160,723 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.