×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,655時価総額:  $248,879,855,38424時間のボリューム:  $148,599,915,449BTCドミナンス:  63.9%
時価総額:  $248,879,855,38424時間のボリューム:  $148,599,915,449BTCドミナンス:  63.9%仮想通貨:  5,158市場:  20,655

InternationalCryptoX (INCX)

$0.000068 USD (0.60%)
7.831e-9 BTC (-0.21%)
0.00000030 ETH (-1.47%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $29,260.58 USD
    3.35764315 BTC
    129.07329052 ETH
  • ボリューム(24時間)
    $24,585.48 USD
    2.82117631 BTC
    108.45062847 ETH
  • 循環サプライ
    428,755,167 INCX
  • 総合サプライ
    599,999,990 INCX
  • 最大供給
    1,000,000,000 INCX
  • Historical data for InternationalCryptoX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 28, 2020
    0.000069
    0.000072
    0.000066
    0.000069
    24,525.07
    29,728.67
    Feb 27, 2020
    0.000070
    0.000072
    0.000066
    0.000069
    24,656.42
    29,550.10
    Feb 26, 2020
    0.000068
    0.000077
    0.000062
    0.000069
    22,822.51
    29,706.21
    Feb 25, 2020
    0.000089
    0.000090
    0.000065
    0.000068
    21,924.73
    28,947.65
    Feb 24, 2020
    0.000088
    0.000089
    0.000084
    0.000089
    14,120.39
    38,224.69
    Feb 23, 2020
    0.000086
    0.000089
    0.000085
    0.000088
    30,910.45
    37,806.04
    Feb 22, 2020
    0.000087
    0.000088
    0.000084
    0.000086
    30,548.67
    36,786.32
    Feb 21, 2020
    0.000086
    0.000090
    0.000084
    0.000086
    14,891.09
    36,914.99
    Feb 20, 2020
    0.000086
    0.000089
    0.000083
    0.000086
    14,108.89
    36,920.72
    Feb 19, 2020
    0.000095
    0.000096
    0.000086
    0.000086
    14,136.18
    37,070.63
    Feb 18, 2020
    0.000094
    0.000098
    0.000089
    0.000095
    15,774.27
    40,863.95
    Feb 17, 2020
    0.000092
    0.000094
    0.000088
    0.000094
    16,024.11
    40,291.13
    Feb 16, 2020
    0.000090
    0.000093
    0.000086
    0.000092
    29,198.47
    39,575.49
    Feb 15, 2020
    0.000093
    0.000096
    0.000088
    0.000090
    31,669.35
    38,433.69
    Feb 14, 2020
    0.000099
    0.000102
    0.000090
    0.000093
    35,295.16
    39,663.02
    Feb 13, 2020
    0.000100
    0.000103
    0.000097
    0.000101
    34,392.86
    43,149.16
    Feb 12, 2020
    0.000085
    0.000103
    0.000084
    0.000100
    32,931.13
    43,046.38
    Feb 11, 2020
    0.000090
    0.000097
    0.000084
    0.000085
    20,058.36
    36,556.92
    Feb 10, 2020
    0.000096
    0.000096
    0.000089
    0.000090
    29,603.21
    38,482.98
    Feb 09, 2020
    0.000084
    0.000096
    0.000077
    0.000095
    23,234.17
    40,912.72
    Feb 08, 2020
    0.000085
    0.000103
    0.000072
    0.000084
    28,580.21
    35,850.45
    Feb 07, 2020
    0.000064
    0.000098
    0.000064
    0.000084
    27,413.13
    36,229.30
    Feb 06, 2020
    0.000096
    0.000096
    0.000040
    0.000068
    19,224.17
    29,085.49
    Feb 05, 2020
    0.000090
    0.000097
    0.000089
    0.000096
    34,055.38
    41,051.33
    Feb 04, 2020
    0.000091
    0.000093
    0.000088
    0.000090
    32,183.92
    38,599.01
    Feb 03, 2020
    0.000087
    0.000094
    0.000086
    0.000092
    32,339.56
    39,314.44
    Feb 02, 2020
    0.000085
    0.000097
    0.000083
    0.000087
    31,789.61
    37,426.41
    Feb 01, 2020
    0.000099
    0.000104
    0.000083
    0.000085
    32,317.10
    36,641.65
    Jan 31, 2020
    0.000112
    0.000113
    0.000088
    0.000099
    28,064.47
    42,318.99
    Jan 30, 2020
    0.000107
    0.000113
    0.000104
    0.000111
    39,345.81
    47,460.22
    Jan 29, 2020
    0.000104
    0.000110
    0.000103
    0.000107
    37,176.37
    45,974.12

InternationalCryptoXについて

InternationalCryptoX (INCX) is a cryptocurrency token and operates on the Ethereum platform. InternationalCryptoX has a current supply of 599,999,990 with 428,755,167 in circulation. The last known price of InternationalCryptoX is $0.000068 USD and is up 0.60% over the last 24 hours. It is currently trading on 3 active market(s) with $24,585.48 traded over the last 24 hours. More information can be found at https://exchange.incx.trade/welcome/.

InternationalCryptoX データ

InternationalCryptoX Price
$0.000068 USD
InternationalCryptoX ROI
-99.23%
市場ランキング
#1729
時価総額
$29,260.58 USD
24時間ボリューム
$24,585.48 USD
循環サプライ
428,755,167 INCX
総合サプライ
599,999,990 INCX
最大供給
1,000,000,000 INCX
過去最高値
$0.009149 USD
(Aug 03, 2018)
過去最低値
$0.000020 USD
(Dec 03, 2019)
52週 高値 / 安値
$0.001387 USD /
$0.000021 USD
90日 高値/安値
$0.000352 USD /
$0.000021 USD
30日 高値/安値
$0.000113 USD /
$0.000040 USD
7日 高値/安値
$0.000090 USD /
$0.000062 USD
24時間 高値/安値
$0.000071 USD /
$0.000066 USD
昨日の高値/安値
$0.000072 USD /
$0.000066 USD
昨日の始値/終値
$0.000069 USD /
$0.000069 USD
昨日の変動
$2.96e-7 USD (0.43%)
昨日のボリューム
$24,525.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.