×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,949,972,89324時間のボリューム:  $57,823,723,164BTCドミナンス:  67.0%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $203,949,972,89324時間のボリューム:  $57,823,723,164BTCドミナンス:  67.0%仮想通貨:  4,904市場:  20,818

InterCrone (ICR)

$0.002265 USD (1.38%)
0.00000030 BTC (0.00%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $33,513.91 USD
    4.43889661 BTC
  • ボリューム（24時間）
    $8.29 USD
    0.00109787 BTC
  • 循環サプライ
    14,793,793 ICR
  • 総合サプライ
    17,910,608 ICR
  • 最大供給
    200,000,000 ICR

  • Historical data for InterCrone

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.002235
    0.002272
    0.002213
    0.002265
    8.29
    33,503.65
    Dec 05, 2019
    0.002246
    0.003537
    0.002194
    0.002235
    3.73
    33,069.82
    Dec 04, 2019
    0.002265
    0.002342
    0.002221
    0.002250
    0.009781
    33,286.94
    Dec 03, 2019
    0.002268
    0.002317
    0.002232
    0.002265
    2.27
    33,515.20
    Dec 02, 2019
    0.002815
    0.002838
    0.002266
    0.002266
    0.029509
    33,520.87
    Dec 01, 2019
    0.002950
    0.002957
    0.002186
    0.002815
    7.30
    41,648.16
    Nov 30, 2019
    0.002416
    0.004371
    0.002251
    0.002949
    40.60
    43,627.14
    Nov 29, 2019
    0.002236
    0.003135
    0.002234
    0.002416
    12.09
    35,741.73
    Nov 28, 2019
    0.002407
    0.002429
    0.002231
    0.002236
    13.49
    33,081.48
    Nov 27, 2019
    0.002497
    0.002640
    0.002395
    0.002406
    0.833627
    35,589.78
    Nov 26, 2019
    0.002569
    0.002893
    0.002127
    0.002525
    23.29
    37,355.99
    Nov 25, 2019
    0.002865
    0.005127
    0.002130
    0.002570
    9.08
    38,018.97
    Nov 24, 2019
    0.001970
    0.006915
    0.001877
    0.002865
    88.19
    42,390.81
    Nov 23, 2019
    0.001968
    0.002030
    0.001945
    0.001970
    11.28
    29,144.53
    Nov 22, 2019
    0.001987
    0.002000
    0.001863
    0.001968
    0.094925
    29,109.59
    Nov 21, 2019
    0.002112
    0.002116
    0.001970
    0.001987
    1.60
    29,389.62
    Nov 20, 2019
    0.002215
    0.002225
    0.002107
    0.002112
    15.56
    31,247.94
    Nov 19, 2019
    0.002243
    0.002273
    0.002183
    0.002215
    9.34
    32,773.34
    Nov 18, 2019
    0.002314
    0.002340
    0.002229
    0.002242
    0.230576
    33,167.32
    Nov 17, 2019
    0.002842
    0.002995
    0.002233
    0.002313
    14.91
    34,224.98
    Nov 16, 2019
    0.002425
    0.002977
    0.002348
    0.002842
    16.10
    42,044.21
    Nov 15, 2019
    0.001999
    0.002660
    0.001975
    0.002424
    1.72
    35,859.79
    Nov 14, 2019
    0.002029
    0.002077
    0.001996
    0.001996
    8.56
    29,535.40
    Nov 13, 2019
    0.001866
    0.002068
    0.001856
    0.002030
    8.17
    30,024.28
    Nov 12, 2019
    0.002371
    0.002382
    0.001769
    0.001866
    21.49
    27,599.22
    Nov 11, 2019
    0.002221
    0.002764
    0.002157
    0.002371
    3.95
    35,070.47
    Nov 10, 2019
    0.002726
    0.003054
    0.002220
    0.002221
    10.98
    32,862.06
    Nov 09, 2019
    0.002316
    0.002734
    0.002030
    0.002727
    2.12
    40,335.58
    Nov 08, 2019
    0.002778
    0.002782
    0.002067
    0.002316
    0.105195
    34,255.81
    Nov 07, 2019
    0.002806
    0.002812
    0.002499
    0.002779
    17.87
    41,113.78

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

InterCroneについて

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002265 USD and is up 1.38% over the last 24 hours. It is currently trading on 2 active market(s) with $8.29 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

InterCrone データ

InterCrone Price
$0.002265 USD
InterCrone ROI
-99.38%
市場ランキング
#1660
時価総額
$33,513.91 USD
24時間ボリューム
$8.29 USD
循環サプライ
14,793,793 ICR
総合サプライ
17,910,608 ICR
最大供給
200,000,000 ICR
過去最高値
$1.94 USD
(Oct 18, 2018)
過去最低値
$0.001135 USD
(Aug 10, 2019)
52週 高値 / 安値
$0.119023 USD /
$0.001129 USD
90日 高値/安値
$0.007246 USD /
$0.001490 USD
30日 高値/安値
$0.006915 USD /
$0.001769 USD
7日 高値/安値
$0.004371 USD /
$0.002186 USD
24時間 高値/安値
$0.002272 USD /
$0.002213 USD
昨日の高値/安値
$0.002272 USD /
$0.002213 USD
昨日の始値/終値
$0.002235 USD /
$0.002265 USD
昨日の変動
$0.000029 USD (1.32%)
昨日のボリューム
$8.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.