×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
仮想通貨:  5,302市場:  20,808時価総額:  $209,471,022,71024時間のボリューム:  $138,042,220,440BTCドミナンス:  64.0%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $209,471,022,71024時間のボリューム:  $138,042,220,440BTCドミナンス:  64.0%仮想通貨:  5,302市場:  20,808

InterCrone (ICR)

$0.002342 USD (0.20%)
0.00000032 BTC (-2.00%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $34,652.02 USD
    4.73229032 BTC
  • ボリューム（24時間）
    $0.311980 USD
    0.00004261 BTC
  • 循環サプライ
    14,793,793 ICR
  • 総合サプライ
    17,910,608 ICR
  • 最大供給
    200,000,000 ICR

  • Historical data for InterCrone

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 07, 2020
    0.001891
    0.002426
    0.001886
    0.002080
    4.89
    30,776.68
    Apr 06, 2020
    0.001764
    0.002003
    0.001763
    0.001886
    3.29
    27,906.64
    Apr 05, 2020
    0.001856
    0.002258
    0.001757
    0.001766
    14.31
    26,130.76
    Apr 04, 2020
    0.002021
    0.004596
    0.001562
    0.001854
    378.18
    27,433.93
    Apr 03, 2020
    0.002313
    0.002368
    0.001999
    0.002021
    5.61
    29,895.71
    Apr 02, 2020
    0.002322
    0.002484
    0.002279
    0.002314
    1.52
    34,232.36
    Apr 01, 2020
    0.001961
    0.002323
    0.001961
    0.002323
    0.466876
    34,362.51
    Mar 31, 2020
    0.001961
    0.001961
    0.001961
    0.001961
    0
    29,008.33
    Mar 30, 2020
    0.001961
    0.001961
    0.001961
    0.001961
    0
    29,008.33
    Mar 29, 2020
    0.002059
    0.002059
    0.001955
    0.001961
    0
    29,008.33
    Mar 28, 2020
    0.002393
    0.002393
    0.002043
    0.002059
    1.77
    30,460.59
    Mar 27, 2020
    0.002282
    0.002474
    0.002250
    0.002392
    0.645728
    35,380.59
    Mar 26, 2020
    0.002270
    0.002292
    0.002237
    0.002282
    0.241405
    33,755.21
    Mar 25, 2020
    0.002289
    0.002343
    0.002228
    0.002270
    0.002270
    33,577.71
    Mar 24, 2020
    0.002316
    0.002445
    0.002216
    0.002290
    0.010399
    33,882.28
    Mar 23, 2020
    0.002050
    0.002321
    0.002050
    0.002316
    0.245262
    34,263.96
    Mar 22, 2020
    0.002100
    0.002165
    0.002039
    0.002050
    0
    30,325.04
    Mar 21, 2020
    0.002110
    0.002165
    0.002068
    0.002098
    2.55
    31,040.43
    Mar 20, 2020
    0.001867
    0.002324
    0.001867
    0.002108
    0.105406
    31,187.05
    Mar 19, 2020
    0.001775
    0.001885
    0.001775
    0.001867
    0
    27,626.61
    Mar 18, 2020
    0.001941
    0.001941
    0.001723
    0.001775
    4.34
    26,264.52
    Mar 17, 2020
    0.001850
    0.001987
    0.001839
    0.001941
    0
    28,711.72
    Mar 16, 2020
    0.002092
    0.002092
    0.001727
    0.001850
    10.33
    27,365.91
    Mar 15, 2020
    0.002276
    0.002341
    0.002057
    0.002092
    1.94
    30,950.76
    Mar 14, 2020
    0.002395
    0.002420
    0.002242
    0.002276
    0.516771
    33,671.63
    Mar 13, 2020
    0.002012
    0.002578
    0.001734
    0.002384
    5.45
    35,265.48
    Mar 12, 2020
    0.002769
    0.002774
    0.001946
    0.002014
    4.56
    29,788.89
    Mar 11, 2020
    0.002632
    0.002783
    0.002632
    0.002769
    0.082976
    40,958.44
    Mar 10, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    38,938.57
    Mar 09, 2020
    0.002751
    0.002779
    0.002609
    0.002632
    0
    38,938.57
    Mar 08, 2020
    0.003027
    0.003027
    0.002750
    0.002753
    0.052302
    40,723.56

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

InterCroneについて

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002342 USD and is up 0.20% over the last 24 hours. It is currently trading on 1 active market(s) with $0.311980 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

InterCrone データ

InterCrone Price
$0.002342 USD
InterCrone ROI
-99.36%
市場ランキング
#1661
時価総額
$34,652.02 USD
24時間ボリューム
$0.311980 USD
循環サプライ
14,793,793 ICR
総合サプライ
17,910,608 ICR
最大供給
200,000,000 ICR
過去最高値
$1.94 USD
(Oct 18, 2018)
過去最低値
$0.001135 USD
(Aug 10, 2019)
52週 高値 / 安値
$0.068414 USD /
$0.001129 USD
90日 高値/安値
$0.004596 USD /
$0.001562 USD
30日 高値/安値
$0.004596 USD /
$0.001562 USD
7日 高値/安値
$0.004596 USD /
$0.001562 USD
24時間 高値/安値
$0.002368 USD /
$0.002072 USD
昨日の高値/安値
$0.002426 USD /
$0.001886 USD
昨日の始値/終値
$0.001891 USD /
$0.002080 USD
昨日の変動
$0.000189 USD (9.99%)
昨日のボリューム
$4.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.