日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.002235 | 0.002272 | 0.002213 | 0.002265 | 8.29 | 33,503.65 |
Dec 05, 2019 | 0.002246 | 0.003537 | 0.002194 | 0.002235 | 3.73 | 33,069.82 |
Dec 04, 2019 | 0.002265 | 0.002342 | 0.002221 | 0.002250 | 0.009781 | 33,286.94 |
Dec 03, 2019 | 0.002268 | 0.002317 | 0.002232 | 0.002265 | 2.27 | 33,515.20 |
Dec 02, 2019 | 0.002815 | 0.002838 | 0.002266 | 0.002266 | 0.029509 | 33,520.87 |
Dec 01, 2019 | 0.002950 | 0.002957 | 0.002186 | 0.002815 | 7.30 | 41,648.16 |
Nov 30, 2019 | 0.002416 | 0.004371 | 0.002251 | 0.002949 | 40.60 | 43,627.14 |
Nov 29, 2019 | 0.002236 | 0.003135 | 0.002234 | 0.002416 | 12.09 | 35,741.73 |
Nov 28, 2019 | 0.002407 | 0.002429 | 0.002231 | 0.002236 | 13.49 | 33,081.48 |
Nov 27, 2019 | 0.002497 | 0.002640 | 0.002395 | 0.002406 | 0.833627 | 35,589.78 |
Nov 26, 2019 | 0.002569 | 0.002893 | 0.002127 | 0.002525 | 23.29 | 37,355.99 |
Nov 25, 2019 | 0.002865 | 0.005127 | 0.002130 | 0.002570 | 9.08 | 38,018.97 |
Nov 24, 2019 | 0.001970 | 0.006915 | 0.001877 | 0.002865 | 88.19 | 42,390.81 |
Nov 23, 2019 | 0.001968 | 0.002030 | 0.001945 | 0.001970 | 11.28 | 29,144.53 |
Nov 22, 2019 | 0.001987 | 0.002000 | 0.001863 | 0.001968 | 0.094925 | 29,109.59 |
Nov 21, 2019 | 0.002112 | 0.002116 | 0.001970 | 0.001987 | 1.60 | 29,389.62 |
Nov 20, 2019 | 0.002215 | 0.002225 | 0.002107 | 0.002112 | 15.56 | 31,247.94 |
Nov 19, 2019 | 0.002243 | 0.002273 | 0.002183 | 0.002215 | 9.34 | 32,773.34 |
Nov 18, 2019 | 0.002314 | 0.002340 | 0.002229 | 0.002242 | 0.230576 | 33,167.32 |
Nov 17, 2019 | 0.002842 | 0.002995 | 0.002233 | 0.002313 | 14.91 | 34,224.98 |
Nov 16, 2019 | 0.002425 | 0.002977 | 0.002348 | 0.002842 | 16.10 | 42,044.21 |
Nov 15, 2019 | 0.001999 | 0.002660 | 0.001975 | 0.002424 | 1.72 | 35,859.79 |
Nov 14, 2019 | 0.002029 | 0.002077 | 0.001996 | 0.001996 | 8.56 | 29,535.40 |
Nov 13, 2019 | 0.001866 | 0.002068 | 0.001856 | 0.002030 | 8.17 | 30,024.28 |
Nov 12, 2019 | 0.002371 | 0.002382 | 0.001769 | 0.001866 | 21.49 | 27,599.22 |
Nov 11, 2019 | 0.002221 | 0.002764 | 0.002157 | 0.002371 | 3.95 | 35,070.47 |
Nov 10, 2019 | 0.002726 | 0.003054 | 0.002220 | 0.002221 | 10.98 | 32,862.06 |
Nov 09, 2019 | 0.002316 | 0.002734 | 0.002030 | 0.002727 | 2.12 | 40,335.58 |
Nov 08, 2019 | 0.002778 | 0.002782 | 0.002067 | 0.002316 | 0.105195 | 34,255.81 |
Nov 07, 2019 | 0.002806 | 0.002812 | 0.002499 | 0.002779 | 17.87 | 41,113.78 |