×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,935,666,88724時間のボリューム:  $68,857,015,035BTCドミナンス:  66.1%
時価総額:  $239,935,666,88724時間のボリューム:  $68,857,015,035BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

INT Chain (INT)

$0.023672 USD (-5.77%)
0.00000269 BTC (-5.85%)
購入
取引所
Crypto Credit
  • 時価総額
    $8,988,715 USD
    1,023 BTC
  • ボリューム(24時間)
    $2,706,295 USD
    308.07860748 BTC
  • 循環サプライ
    379,720,377 INT
  • 総合サプライ
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.025058
    0.025269
    0.022605
    0.024043
    2,741,298
    9,129,490
    Nov 11, 2019
    0.024379
    0.025233
    0.023794
    0.025149
    1,990,481
    9,549,424
    Nov 10, 2019
    0.023966
    0.024650
    0.022354
    0.024320
    1,713,335
    9,234,663
    Nov 09, 2019
    0.023962
    0.025314
    0.023765
    0.023924
    1,776,012
    9,084,353
    Nov 08, 2019
    0.025610
    0.025983
    0.023517
    0.024130
    2,159,309
    9,162,830
    Nov 07, 2019
    0.025829
    0.026233
    0.024933
    0.025479
    2,079,892
    9,675,068
    Nov 06, 2019
    0.025010
    0.026916
    0.025010
    0.025728
    2,316,692
    9,769,379
    Nov 05, 2019
    0.021880
    0.027769
    0.021754
    0.025008
    2,188,528
    9,496,032
    Nov 04, 2019
    0.021460
    0.024877
    0.021130
    0.021880
    1,164,890
    8,308,166
    Nov 03, 2019
    0.021246
    0.022128
    0.020531
    0.021432
    1,634,981
    8,138,177
    Nov 02, 2019
    0.021071
    0.021380
    0.020587
    0.021236
    1,252,500
    8,063,599
    Nov 01, 2019
    0.021186
    0.022253
    0.020733
    0.021071
    1,500,942
    8,001,079
    Oct 31, 2019
    0.021253
    0.022194
    0.020224
    0.021195
    1,490,785
    8,048,275
    Oct 30, 2019
    0.021324
    0.022010
    0.020387
    0.021265
    1,504,765
    8,074,708
    Oct 29, 2019
    0.021932
    0.022287
    0.020644
    0.021378
    1,502,661
    8,117,538
    Oct 28, 2019
    0.023467
    0.024601
    0.021385
    0.021977
    1,676,928
    8,345,132
    Oct 27, 2019
    0.020054
    0.024165
    0.018461
    0.023391
    1,960,763
    8,881,869
    Oct 26, 2019
    0.020280
    0.020985
    0.018164
    0.020096
    1,991,070
    7,630,865
    Oct 25, 2019
    0.018134
    0.020310
    0.017674
    0.020288
    1,556,761
    7,703,736
    Oct 24, 2019
    0.016634
    0.018347
    0.016212
    0.018134
    1,499,025
    6,885,973
    Oct 23, 2019
    0.018931
    0.018988
    0.016470
    0.016634
    1,332,408
    6,316,088
    Oct 22, 2019
    0.018820
    0.019407
    0.018199
    0.018931
    1,404,330
    7,188,457
    Oct 21, 2019
    0.021740
    0.021834
    0.017605
    0.018856
    1,490,113
    6,828,798
    Oct 20, 2019
    0.021868
    0.022033
    0.021104
    0.021740
    1,609,191
    7,872,897
    Oct 19, 2019
    0.022387
    0.022545
    0.021567
    0.021827
    1,650,102
    7,904,453
    Oct 18, 2019
    0.022235
    0.022604
    0.021700
    0.022390
    1,676,075
    8,108,316
    Oct 17, 2019
    0.022530
    0.022662
    0.021941
    0.022235
    1,677,236
    8,052,218
    Oct 16, 2019
    0.023205
    0.023292
    0.022032
    0.022443
    1,655,631
    8,127,506
    Oct 15, 2019
    0.023476
    0.023892
    0.022916
    0.023053
    1,785,772
    8,348,644
    Oct 14, 2019
    0.023848
    0.024009
    0.022787
    0.023644
    1,704,490
    8,562,527
    Oct 13, 2019
    0.023628
    0.024168
    0.023415
    0.023848
    1,707,128
    8,636,659

INT Chainについて

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

INT Chain データ

INT Chain Price
$0.023672 USD
INT Chain ROI
-95.26%
市場ランキング
#332
時価総額
$8,988,715 USD
24時間ボリューム
$2,706,295 USD
循環サプライ
379,720,377 INT
総合サプライ
1,000,000,000 INT
最大供給
データなし
過去最高値
$1.07 USD
(Jan 20, 2018)
過去最低値
$0.012134 USD
(Jan 04, 2019)
52週 高値 / 安値
$0.058878 USD /
$0.012134 USD
90日 高値/安値
$0.039706 USD /
$0.016212 USD
30日 高値/安値
$0.027769 USD /
$0.016212 USD
7日 高値/安値
$0.026916 USD /
$0.022354 USD
24時間 高値/安値
$0.025269 USD /
$0.022605 USD
昨日の高値/安値
$0.025269 USD /
$0.022605 USD
昨日の始値/終値
$0.025058 USD /
$0.024043 USD
昨日の変動
$-0.001015 USD (-4.05%)
昨日のボリューム
$2,741,298 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.