×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,351時価総額:  $247,324,078,95524時間のボリューム:  $120,633,459,213BTCドミナンス:  66.1%
時価総額:  $247,324,078,95524時間のボリューム:  $120,633,459,213BTCドミナンス:  66.1%仮想通貨:  5,067市場:  20,351

Insolar (INS)

$0.158750 USD (-2.77%)
0.00001765 BTC (-4.47%)
0.00092549 ETH (-2.95%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,159,384 USD
    573.71907266 BTC
    30,078 ETH
  • ボリューム(24時間)
    $1,520,190 USD
    169.04385122 BTC
    8,862 ETH
  • 循環サプライ
    32,500,000 INS
  • 総合サプライ
    50,000,000 INS
  • Historical data for Insolar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.162614
    0.165357
    0.158146
    0.160311
    1,517,450
    5,210,100
    Jan 26, 2020
    0.162158
    0.163614
    0.159582
    0.162524
    1,295,191
    5,282,046
    Jan 25, 2020
    0.160437
    0.166528
    0.156380
    0.162180
    890,086
    5,270,845
    Jan 24, 2020
    0.164375
    0.172565
    0.154355
    0.160445
    1,639,494
    5,214,469
    Jan 23, 2020
    0.159600
    0.172589
    0.152816
    0.165386
    1,589,255
    5,375,047
    Jan 22, 2020
    0.160884
    0.164814
    0.158618
    0.159584
    546,175
    5,186,474
    Jan 21, 2020
    0.163135
    0.165343
    0.160103
    0.161176
    455,760
    5,238,218
    Jan 20, 2020
    0.166402
    0.170102
    0.159738
    0.162691
    641,709
    5,287,460
    Jan 19, 2020
    0.169006
    0.171231
    0.158625
    0.166428
    1,341,638
    5,408,898
    Jan 18, 2020
    0.178090
    0.179620
    0.166306
    0.168438
    1,300,536
    5,474,223
    Jan 17, 2020
    0.179471
    0.182769
    0.175713
    0.178148
    1,851,670
    5,789,813
    Jan 16, 2020
    0.179109
    0.193510
    0.172336
    0.179131
    5,565,903
    5,821,758
    Jan 15, 2020
    0.259759
    0.260481
    0.160992
    0.179029
    9,708,026
    5,818,441
    Jan 14, 2020
    0.252972
    0.285345
    0.248239
    0.259379
    2,694,547
    8,429,831
    Jan 13, 2020
    0.235662
    0.262414
    0.229293
    0.252732
    1,819,878
    8,213,786
    Jan 12, 2020
    0.231653
    0.241755
    0.229465
    0.235602
    1,223,050
    7,657,080
    Jan 11, 2020
    0.226657
    0.238165
    0.224702
    0.232899
    1,400,197
    7,569,222
    Jan 10, 2020
    0.234075
    0.240580
    0.218908
    0.226657
    1,527,431
    7,366,340
    Jan 09, 2020
    0.225121
    0.235474
    0.221961
    0.232541
    1,544,413
    7,557,566
    Jan 08, 2020
    0.225720
    0.230714
    0.217053
    0.225420
    1,724,061
    7,326,157
    Jan 07, 2020
    0.246047
    0.248799
    0.222464
    0.225664
    1,856,217
    7,334,072
    Jan 06, 2020
    0.253795
    0.254913
    0.241643
    0.246234
    1,578,878
    8,002,611
    Jan 05, 2020
    0.247401
    0.255741
    0.238590
    0.253460
    2,066,851
    8,237,458
    Jan 04, 2020
    0.260423
    0.269007
    0.241739
    0.247589
    2,073,340
    8,046,652
    Jan 03, 2020
    0.236493
    0.276078
    0.224191
    0.260004
    4,150,670
    8,450,145
    Jan 02, 2020
    0.214932
    0.237236
    0.204757
    0.236861
    2,014,944
    7,697,971
    Jan 01, 2020
    0.217262
    0.224484
    0.210838
    0.214944
    1,084,161
    6,985,694
    Dec 31, 2019
    0.211644
    0.227092
    0.211037
    0.217262
    1,329,684
    7,061,009
    Dec 30, 2019
    0.202097
    0.214499
    0.200192
    0.211822
    1,398,770
    6,884,207
    Dec 29, 2019
    0.212086
    0.219697
    0.199009
    0.202097
    1,225,410
    6,568,140
    Dec 28, 2019
    0.203460
    0.216893
    0.201120
    0.212030
    1,266,407
    6,890,977

Insolarについて

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar データ

Insolar Price
$0.158750 USD
Insolar ROI
-96.78%
市場ランキング
#432
時価総額
$5,159,384 USD
24時間ボリューム
$1,520,190 USD
循環サプライ
32,500,000 INS
総合サプライ
50,000,000 INS
最大供給
データなし
過去最高値
$10.00 USD
(Jan 15, 2018)
過去最低値
$0.136303 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.522902 USD /
$0.136339 USD
90日 高値/安値
$0.285345 USD /
$0.136339 USD
30日 高値/安値
$0.285345 USD /
$0.152816 USD
7日 高値/安値
$0.172589 USD /
$0.152816 USD
24時間 高値/安値
$0.166587 USD /
$0.154408 USD
昨日の高値/安値
$0.165357 USD /
$0.158146 USD
昨日の始値/終値
$0.162614 USD /
$0.160311 USD
昨日の変動
$-0.002303 USD (-1.42%)
昨日のボリューム
$1,517,450 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.