×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,126,015,29324時間のボリューム:  $51,010,429,762BTCドミナンス:  66.9%
時価総額:  $204,126,015,29324時間のボリューム:  $51,010,429,762BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Insight Chain (INB)

$0.542216 USD (2.24%)
0.00007184 BTC (2.10%)
0.00364748 ETH (2.65%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $189,722,693 USD
    25,138 BTC
    1,276,263 ETH
  • ボリューム(24時間)
    $9,398,429 USD
    1,245 BTC
    63,223 ETH
  • 循環サプライ
    349,902,689 INB
  • 総合サプライ
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.541186
    0.544786
    0.525417
    0.529996
    9,241,230
    185,447,105
    Dec 05, 2019
    0.548616
    0.575789
    0.532450
    0.541589
    10,858,353
    189,503,572
    Dec 04, 2019
    0.562261
    0.565869
    0.537029
    0.547116
    12,097,838
    191,437,199
    Dec 03, 2019
    0.557511
    0.569319
    0.552718
    0.561856
    10,986,922
    196,594,873
    Dec 02, 2019
    0.568509
    0.576800
    0.555769
    0.557511
    11,884,220
    195,074,533
    Dec 01, 2019
    0.581235
    0.585386
    0.561279
    0.568432
    12,400,039
    198,895,816
    Nov 30, 2019
    0.585947
    0.593316
    0.578064
    0.580639
    12,440,229
    203,167,173
    Nov 29, 2019
    0.587157
    0.591225
    0.581364
    0.586276
    12,999,019
    205,139,616
    Nov 28, 2019
    0.597557
    0.628608
    0.585191
    0.586871
    14,485,214
    205,347,611
    Nov 27, 2019
    0.584842
    0.598082
    0.564475
    0.596965
    13,946,082
    208,879,509
    Nov 26, 2019
    0.583258
    0.597080
    0.578461
    0.584941
    13,186,809
    204,672,439
    Nov 25, 2019
    0.549352
    0.598841
    0.515401
    0.583075
    17,777,057
    204,019,372
    Nov 24, 2019
    0.563155
    0.566571
    0.545036
    0.549352
    12,944,375
    192,219,806
    Nov 23, 2019
    0.550108
    0.575063
    0.542005
    0.563304
    14,381,758
    197,101,489
    Nov 22, 2019
    0.568510
    0.574411
    0.514747
    0.549633
    14,315,288
    192,318,144
    Nov 21, 2019
    0.612734
    0.613845
    0.566379
    0.568510
    13,276,275
    198,923,221
    Nov 20, 2019
    0.610720
    0.618521
    0.604649
    0.612734
    10,641,306
    214,397,313
    Nov 19, 2019
    0.619978
    0.628419
    0.604485
    0.610720
    10,796,470
    213,692,430
    Nov 18, 2019
    0.638770
    0.641014
    0.617356
    0.619615
    11,176,043
    216,805,070
    Nov 17, 2019
    0.627752
    0.645807
    0.626135
    0.639308
    10,766,803
    223,695,529
    Nov 16, 2019
    0.620124
    0.634652
    0.613669
    0.627752
    11,345,598
    219,652,253
    Nov 15, 2019
    0.620113
    0.630879
    0.603488
    0.619695
    10,882,264
    216,832,995
    Nov 14, 2019
    0.645101
    0.646956
    0.612217
    0.620481
    10,423,931
    217,108,052
    Nov 13, 2019
    0.708824
    0.713224
    0.632027
    0.644807
    14,734,691
    225,619,843
    Nov 12, 2019
    0.717878
    0.720684
    0.702963
    0.709457
    14,531,826
    248,240,993
    Nov 11, 2019
    0.730370
    0.735228
    0.713748
    0.717318
    20,180,786
    250,991,327
    Nov 10, 2019
    0.714656
    0.733623
    0.711074
    0.730349
    17,594,606
    255,550,961
    Nov 09, 2019
    0.714034
    0.722735
    0.710704
    0.715112
    19,641,681
    250,219,511
    Nov 08, 2019
    0.737987
    0.740356
    0.708087
    0.713433
    21,408,853
    249,631,989
    Nov 07, 2019
    0.745769
    0.752756
    0.732058
    0.738199
    19,172,738
    258,297,824

Insight Chainについて

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Insight Chain データ

Insight Chain Price
$0.542216 USD
Insight Chain ROI
-1.59%
市場ランキング
#204
時価総額
$189,722,693 USD
24時間ボリューム
$9,398,429 USD
循環サプライ
349,902,689 INB
総合サプライ
10,000,000,000 INB
最大供給
データなし
過去最高値
$2.74 USD
(Jun 28, 2019)
過去最低値
$0.100907 USD
(Dec 11, 2018)
52週 高値 / 安値
$2.74 USD /
$0.100907 USD
90日 高値/安値
$0.856492 USD /
$0.279744 USD
30日 高値/安値
$0.740356 USD /
$0.514747 USD
7日 高値/安値
$0.585386 USD /
$0.525417 USD
24時間 高値/安値
$0.543516 USD /
$0.527657 USD
昨日の高値/安値
$0.544786 USD /
$0.525417 USD
昨日の始値/終値
$0.541186 USD /
$0.529996 USD
昨日の変動
$-0.011190 USD (-2.07%)
昨日のボリューム
$9,241,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.