×
×
仮想通貨:  5,705市場:  22,769時価総額:  $272,316,295,70924時間のボリューム:  $66,795,491,303BTCドミナンス:  62.8%
時価総額:  $272,316,295,70924時間のボリューム:  $66,795,491,303BTCドミナンス:  62.8%仮想通貨:  5,705市場:  22,769

INO COIN (INO)

$2.09 USD (-1.19%)
0.00022473 BTC (-1.35%)
0.00865838 ETH (-2.98%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $375,744,743 USD
    40,452 BTC
    1,558,535 ETH
  • ボリューム(24時間)
    $463,946 USD
    49.94799009 BTC
    1,924 ETH
  • 循環サプライ
    180,003,180 INO
  • 総合サプライ
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 07, 2020
    2.10
    2.15
    2.08
    2.08
    463,052
    374,005,689
    Jul 06, 2020
    2.03
    2.14
    2.02
    2.10
    488,670
    378,784,430
    Jul 05, 2020
    2.08
    2.10
    2.01
    2.03
    458,325
    364,843,692
    Jul 04, 2020
    2.08
    2.12
    2.02
    2.09
    461,415
    375,520,926
    Jul 03, 2020
    2.05
    2.11
    2.02
    2.09
    464,664
    375,682,577
    Jul 02, 2020
    2.04
    2.12
    2.03
    2.10
    699,927
    377,110,194
    Jul 01, 2020
    2.04
    2.08
    2.01
    2.06
    457,436
    370,224,776
    Jun 30, 2020
    2.03
    2.07
    2.01
    2.03
    448,792
    366,175,067
    Jun 29, 2020
    2.02
    2.05
    1.99
    2.02
    453,050
    363,982,670
    Jun 28, 2020
    2.04
    2.07
    1.98
    2.02
    462,839
    363,640,024
    Jun 27, 2020
    1.98
    2.07
    1.95
    2.04
    473,591
    367,331,919
    Jun 26, 2020
    2.06
    2.08
    1.96
    1.98
    455,376
    357,057,276
    Jun 25, 2020
    1.89
    2.09
    1.85
    2.03
    438,941
    364,884,148
    Jun 24, 2020
    1.93
    1.96
    1.88
    1.89
    422,933
    340,274,090
    Jun 23, 2020
    1.93
    1.97
    1.90
    1.93
    410,507
    348,114,089
    Jun 22, 2020
    1.89
    1.97
    1.87
    1.95
    436,270
    351,148,604
    Jun 21, 2020
    1.89
    1.92
    1.87
    1.88
    410,347
    339,305,536
    Jun 20, 2020
    1.87
    1.99
    1.86
    1.89
    412,640
    339,442,910
    Jun 19, 2020
    1.86
    1.91
    1.83
    1.87
    406,911
    336,097,251
    Jun 18, 2020
    1.86
    1.89
    1.81
    1.85
    400,525
    332,598,550
    Jun 17, 2020
    1.84
    1.93
    1.81
    1.86
    434,524
    335,499,425
    Jun 16, 2020
    1.84
    1.89
    1.78
    1.84
    543,138
    330,523,100
    Jun 15, 2020
    1.86
    1.88
    1.76
    1.84
    406,122
    330,703,954
    Jun 14, 2020
    1.89
    1.89
    1.75
    1.86
    435,631
    334,336,504
    Jun 13, 2020
    1.86
    1.89
    1.84
    1.89
    396,280
    339,552,245
    Jun 12, 2020
    1.82
    1.90
    1.81
    1.87
    415,221
    336,461,303
    Jun 11, 2020
    1.87
    1.96
    1.81
    1.82
    560,778
    327,621,218
    Jun 10, 2020
    1.92
    1.96
    1.86
    1.87
    424,357
    336,232,616
    Jun 09, 2020
    1.94
    1.97
    1.90
    1.94
    439,943
    349,641,235
    Jun 08, 2020
    1.94
    2.02
    1.92
    1.94
    306,293
    349,174,718

INO COINについて

Launched on 10 Jan 2018 by a team based in Malta, Ino Coin was built with the sole mission of helping new businesses with funding raising.

After investing in INO, users can reportedly receive smart services products from the projects they support. Ino Coin aims to be the global platform for funding and guiding prospective young blockchain projects to success. It claims to be backed by a team with extensive technical and business skills, It aims to offer a decentralized system for joint decision making between the lead- team, project representatives, and investors and owners of the currency.

INO COIN データ

INO COIN Price$2.09 USD
INO COIN ROI
942.44%
市場ランキング#204
時価総額$375,744,743 USD
24時間ボリューム$463,946 USD
循環サプライ180,003,180 INO
総合サプライ1,000,000,000 INO
最大供給データなし
過去最高値
$2.32 USD
(Feb 16, 2020)
過去最低値
$0.144225 USD
(Dec 17, 2018)
52週 高値 / 安値
$2.32 USD /
$0.660175 USD
90日 高値/安値
$2.15 USD /
$1.51 USD
30日 高値/安値
$2.15 USD /
$1.75 USD
7日 高値/安値
$2.15 USD /
$2.01 USD
24時間 高値/安値
$2.14 USD /
$2.08 USD
昨日の高値/安値
$2.15 USD /
$2.08 USD
昨日の始値/終値
$2.10 USD /
$2.08 USD
昨日の変動$-0.024218 USD (-1.15%)
昨日のボリューム$463,052 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.