×
×
仮想通貨:  6,454市場:  26,151時価総額:  $366,976,218,03724時間のボリューム:  $116,203,139,700BTCドミナンス:  58.9%
時価総額:  $366,976,218,03724時間のボリューム:  $116,203,139,700BTCドミナンス:  58.9%仮想通貨:  6,454市場:  26,151

Innovative Bioresearch Coin (INNBC)

$0.013474 USD (-62.92%)
0.00000115 BTC (-63.55%)
0.00003147 ETH (-65.91%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,006.99 USD
    0.68370604 BTC
    18.70135830 ETH
  • ボリューム(24時間)
    $125,779 USD
    10.74012226 BTC
    293.77373318 ETH
  • 循環サプライ
    594,273 INNBC
  • 総合サプライ
    150,000,000 INNBC
  • Historical data for Innovative Bioresearch Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.036463
    0.037897
    0.010316
    0.016367
    131,632
    9,726.69
    Aug 12, 2020
    0.036288
    0.040113
    0.035696
    0.036457
    137,505
    21,665.54
    Aug 11, 2020
    0.037243
    0.040006
    0.035860
    0.036296
    128,873
    21,569.67
    Aug 10, 2020
    0.037696
    0.051683
    0.036667
    0.037259
    133,748
    22,141.85
    Aug 09, 2020
    0.044201
    0.060807
    0.037628
    0.037696
    115,856
    22,401.96
    Aug 08, 2020
    0.046080
    0.058343
    0.032752
    0.044213
    137,762
    26,274.64
    Aug 07, 2020
    0.055679
    0.061491
    0.036025
    0.046571
    132,160
    27,676.08
    Aug 06, 2020
    0.056610
    0.061141
    0.044750
    0.056010
    152,244
    33,285.22
    Aug 05, 2020
    0.049158
    0.066857
    0.044864
    0.056610
    133,722
    33,641.83
    Aug 04, 2020
    0.046421
    0.096381
    0.029824
    0.049167
    89,755.93
    29,218.48
    Aug 03, 2020
    0.051843
    0.059494
    0.046344
    0.046384
    44,922.15
    27,564.66
    Aug 02, 2020
    0.068390
    0.075084
    0.047825
    0.051825
    54,692.00
    30,827.59
    Aug 01, 2020
    0.073006
    0.077437
    0.066857
    0.068290
    49,981.79
    27,643.33
    Jul 31, 2020
    0.080093
    0.083970
    0.060873
    0.073020
    51,844.53
    29,509.94
    Jul 30, 2020
    0.079642
    0.084937
    0.067643
    0.080093
    59,191.92
    32,320.32
    Jul 29, 2020
    0.080535
    0.088629
    0.066517
    0.079642
    46,736.07
    32,106.35
    Jul 28, 2020
    0.076695
    0.099281
    0.074461
    0.080477
    46,412.79
    32,402.66
    Jul 27, 2020
    0.081769
    0.088516
    0.069372
    0.076725
    43,398.78
    30,868.23
    Jul 26, 2020
    0.109528
    0.110982
    0.073377
    0.081771
    39,598.41
    32,898.25
    Jul 25, 2020
    0.109775
    0.110315
    0.108189
    0.109595
    42,812.25
    44,081.55
    Jul 24, 2020
    0.105311
    0.112745
    0.102418
    0.109748
    33,566.30
    44,143.34
    Jul 23, 2020
    0.146365
    0.185413
    0.094572
    0.105311
    33,800.54
    42,358.66
    Jul 22, 2020
    0.138380
    0.199004
    0.121960
    0.146422
    41,052.79
    58,850.31
    Jul 21, 2020
    0.141505
    0.175746
    0.130283
    0.138390
    24,131.90
    53,536.85
    Jul 20, 2020
    0.164140
    0.219827
    0.141098
    0.141505
    14,780.45
    54,741.75
    Jul 19, 2020
    0.197670
    0.224862
    0.132192
    0.164187
    14,544.44
    63,516.31
    Jul 18, 2020
    0.177737
    0.222265
    0.143265
    0.197691
    19,538.81
    76,477.65
    Jul 17, 2020
    0.144551
    0.233992
    0.134359
    0.177719
    12,902.96
    68,751.16
    Jul 16, 2020
    0.187117
    0.233993
    0.122414
    0.160679
    13,466.84
    62,159.34
    Jul 15, 2020
    0.188690
    0.243012
    0.131037
    0.187056
    13,120.52
    71,446.69
    Jul 14, 2020
    0.172651
    0.247758
    0.121042
    0.188723
    13,286.63
    72,083.32

Innovative Bioresearch Coinについて

Innovative Bioresearch Ltd is a privately held biotech company based in the UK. It was reportedly founded by research scientist Jonathan Fior with the goal of bringing innovation to the field, with a focus on HIV, cancer, and regeneration research. The team launched its cryptoassets (INNBC and INNBCL) to support its AIDS and cancer cure research, as well as to develop an application providing a decentralized database for clinical data generated by the team's future human trials. It also plans to launch a social platform for the HIV seropositive community and its future services.

Innovative Bioresearch Coin データ

Innovative Bioresearch Coin 価格$0.013474 USD
Innovative Bioresearch Coin ROI
> 9000%
市場ランキング#2018
時価総額$8,006.99 USD
24時間ボリューム$125,779 USD
循環サプライ594,273 INNBC
総合サプライ150,000,000 INNBC
最大供給データなし
過去最高値
$2.01 USD
(May 22, 2020)
過去最低値
$1.98e-8 USD
(Apr 16, 2020)
52週 高値 / 安値
$2.01 USD /
$1.98e-8 USD
90日 高値/安値
$2.01 USD /
$0.010264 USD
30日 高値/安値
$0.233993 USD /
$0.010264 USD
7日 高値/安値
$0.061239 USD /
$0.010264 USD
24時間 高値/安値
$0.036863 USD /
$0.010264 USD
昨日の高値/安値
$0.037897 USD /
$0.010316 USD
昨日の始値/終値
$0.036463 USD /
$0.016367 USD
昨日の変動$-0.020096 USD (-55.11%)
昨日のボリューム$131,632 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.