×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $200,750,305,71924時間のボリューム:  $111,142,754,518BTCドミナンス:  66.3%
時価総額:  $200,750,305,71924時間のボリューム:  $111,142,754,518BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,850

InnovaMinex (MINX)

$0.037934 USD (-6.27%)
0.00000515 BTC (-2.75%)
0.00024660 ETH (-2.13%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $63,937.94 USD
    8.68724561 BTC
    415.63807493 ETH
  • 循環サプライ
    ? MINX
  • 総合サプライ
    300,000,000 MINX
  • Historical data for InnovaMinex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.054467
    0.054557
    0.033502
    0.040704
    25,761.43
    0
    Nov 20, 2019
    0.058073
    0.058366
    0.040305
    0.054467
    3,336.52
    0
    Nov 19, 2019
    0.073143
    0.076443
    0.057694
    0.058073
    6,130.59
    0
    Nov 18, 2019
    0.066000
    0.083577
    0.053212
    0.073156
    11,020.13
    0
    Nov 17, 2019
    0.075836
    0.083552
    0.060162
    0.065980
    3,221.90
    0
    Nov 16, 2019
    0.067423
    0.076687
    0.065044
    0.075836
    1,667.18
    0
    Nov 15, 2019
    0.064283
    0.069712
    0.060345
    0.067412
    6,597.74
    0
    Nov 14, 2019
    0.074495
    0.074782
    0.064181
    0.064283
    2,907.65
    0
    Nov 13, 2019
    0.074772
    0.077280
    0.068266
    0.074498
    5,227.53
    0
    Nov 12, 2019
    0.079246
    0.082059
    0.062592
    0.074760
    8,520.52
    0
    Nov 11, 2019
    0.072474
    0.081513
    0.070564
    0.079241
    9,524.76
    0
    Nov 10, 2019
    0.078726
    0.090270
    0.070716
    0.072474
    9,241.04
    0
    Nov 09, 2019
    0.077247
    0.078975
    0.072769
    0.078734
    159.60
    0
    Nov 08, 2019
    0.083933
    0.084157
    0.077241
    0.077241
    4,556.29
    0
    Nov 07, 2019
    0.070886
    0.084513
    0.068074
    0.083937
    6,825.66
    0
    Nov 06, 2019
    0.068049
    0.073333
    0.067396
    0.070923
    12,293.97
    0
    Nov 05, 2019
    0.065857
    0.068415
    0.064480
    0.068050
    797.00
    0
    Nov 04, 2019
    0.068482
    0.071180
    0.065678
    0.065857
    1,086.43
    0
    Nov 03, 2019
    0.067687
    0.068619
    0.066470
    0.068562
    139.22
    0
    Nov 02, 2019
    0.068062
    0.071550
    0.065072
    0.067651
    5,777.76
    0
    Nov 01, 2019
    0.066972
    0.068187
    0.066509
    0.068062
    138.24
    0
    Oct 31, 2019
    0.069185
    0.072725
    0.064522
    0.067023
    136.16
    0
    Oct 30, 2019
    0.066049
    0.071877
    0.064610
    0.069197
    239.38
    0
    Oct 29, 2019
    0.082007
    0.084391
    0.064353
    0.066032
    528.09
    0
    Oct 28, 2019
    0.086517
    0.088803
    0.081890
    0.082007
    2,965.59
    0
    Oct 27, 2019
    0.083945
    0.088443
    0.082672
    0.086576
    4,356.14
    0
    Oct 26, 2019
    0.077724
    0.090766
    0.077688
    0.083945
    3,846.17
    0
    Oct 25, 2019
    0.057142
    0.078072
    0.057090
    0.077760
    260.65
    0
    Oct 24, 2019
    0.067095
    0.067325
    0.057123
    0.057142
    5,012.42
    0
    Oct 23, 2019
    0.072530
    0.072775
    0.065908
    0.067045
    1,508.98
    0
    Oct 22, 2019
    0.070483
    0.074200
    0.070227
    0.072527
    1,057.99
    0

InnovaMinexについて

InnovaMinex (MINX) is a cryptocurrency token and operates on the Ethereum platform. InnovaMinex has a current supply of 300,000,000 with ? in circulation. The last known price of InnovaMinex is $0.037934 USD and is down -6.27% over the last 24 hours. It is currently trading on 4 active market(s) with $63,937.94 traded over the last 24 hours. More information can be found at https://innovaminex.com.

InnovaMinex データ

InnovaMinex Price
$0.037934 USD
InnovaMinex ROI
-66.79%
市場ランキング
#2147
時価総額
データなし
24時間ボリューム
$63,937.94 USD
循環サプライ
データなし
総合サプライ
300,000,000 MINX
最大供給
データなし
過去最高値
$0.886496 USD
(Jun 17, 2019)
過去最低値
$0.033502 USD
(Nov 21, 2019)
52週 高値 / 安値
$0.886496 USD /
$0.033502 USD
90日 高値/安値
$0.128828 USD /
$0.033502 USD
30日 高値/安値
$0.090766 USD /
$0.033502 USD
7日 高値/安値
$0.083577 USD /
$0.033502 USD
24時間 高値/安値
$0.041356 USD /
$0.035708 USD
昨日の高値/安値
$0.054557 USD /
$0.033502 USD
昨日の始値/終値
$0.054467 USD /
$0.040704 USD
昨日の変動
$-0.013763 USD (-25.27%)
昨日のボリューム
$25,761.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.