×
×
仮想通貨:  5,708市場:  22,804時価総額:  $276,391,948,64424時間のボリューム:  $75,058,793,657BTCドミナンス:  62.6%
時価総額:  $276,391,948,64424時間のボリューム:  $75,058,793,657BTCドミナンス:  62.6%仮想通貨:  5,708市場:  22,804

InflationCoin (IFLT)

$0.000003 USD (-1.77%)
3.168e-10 BTC (-2.78%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $133,314 USD
    14.18984041 BTC
  • ボリューム(24時間)
    $3.20 USD
    0.00034105 BTC
  • 循環サプライ
    44,790,092,020 IFLT
  • Historical data for InflationCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 08, 2020
    0.000003
    0.000004
    0.000002
    0.000003
    11.58
    133,802
    Jul 07, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    0.423222
    112,109
    Jul 06, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 05, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 03, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 02, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    127,174
    Jul 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    24.79
    127,210
    Jun 30, 2020
    0.000003
    0.000005
    0.000002
    0.000003
    29.90
    129,945
    Jun 29, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    140,438
    Jun 28, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    140,438
    Jun 27, 2020
    0.000004
    0.000005
    0.000002
    0.000003
    6.90
    136,956
    Jun 26, 2020
    0.000003
    0.000004
    0.000002
    0.000004
    326.50
    173,757
    Jun 25, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    40.08
    119,020
    Jun 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    1.21
    107,237
    Jun 23, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0
    108,567
    Jun 22, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    152.09
    117,036
    Jun 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    560.85
    94,065.54
    Jun 20, 2020
    7.14e-7
    0.000002
    7.14e-7
    0.000002
    468.96
    98,932.98
    Jun 19, 2020
    7.43e-7
    7.43e-7
    7.13e-7
    7.14e-7
    0
    31,990.55
    Jun 18, 2020
    8.52e-7
    8.57e-7
    7.37e-7
    7.43e-7
    1.17
    33,262.72
    Jun 17, 2020
    7.11e-7
    8.52e-7
    7.09e-7
    8.52e-7
    52.77
    38,139.93
    Jun 16, 2020
    9.04e-7
    9.30e-7
    7.11e-7
    7.11e-7
    6.01
    31,836.27
    Jun 15, 2020
    9.22e-7
    9.24e-7
    8.84e-7
    9.04e-7
    0
    40,470.21
    Jun 14, 2020
    8.86e-7
    9.24e-7
    8.82e-7
    9.22e-7
    0.276647
    41,311.42
    Jun 13, 2020
    7.10e-7
    9.13e-7
    7.10e-7
    8.86e-7
    6.73
    39,671.19
    Jun 12, 2020
    7.07e-7
    7.13e-7
    7.06e-7
    7.10e-7
    0
    31,800.97
    Jun 11, 2020
    7.28e-7
    7.47e-7
    7.06e-7
    7.07e-7
    0.423826
    31,655.35
    Jun 10, 2020
    7.19e-7
    7.31e-7
    7.15e-7
    7.28e-7
    3.39
    32,610.32
    Jun 09, 2020
    7.24e-7
    7.24e-7
    7.05e-7
    7.19e-7
    0
    32,192.88

InflationCoinについて

InflationCoin (IFLT) is a cryptocurrency. InflationCoin has a current supply of 44,790,092,020.08. The last known price of InflationCoin is $0.000003 USD and is down -1.77% over the last 24 hours. It is currently trading on 3 active market(s) with $3.20 traded over the last 24 hours. More information can be found at http://inflationcoin.org/.

InflationCoin データ

InflationCoin Price$0.000003 USD
InflationCoin ROI
-61.57%
市場ランキング#1469
時価総額$133,314 USD
24時間ボリューム$3.20 USD
循環サプライ44,790,092,020 IFLT
総合サプライ44,790,092,020 IFLT
最大供給データなし
過去最高値
$0.000757 USD
(Jul 22, 2018)
過去最低値
$3.28e-7 USD
(Jul 22, 2019)
52週 高値 / 安値
$0.000005 USD /
$3.28e-7 USD
90日 高値/安値
$0.000005 USD /
$4.17e-7 USD
30日 高値/安値
$0.000005 USD /
$7.06e-7 USD
7日 高値/安値
$0.000004 USD /
$0.000002 USD
24時間 高値/安値
$0.000004 USD /
$0.000003 USD
昨日の高値/安値
$0.000004 USD /
$0.000002 USD
昨日の始値/終値
$0.000003 USD /
$0.000003 USD
昨日の変動$4.84e-7 USD (19.35%)
昨日のボリューム$11.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.