×
×
時価総額:  $348,527,441,65524時間のボリューム:  $103,487,919,588BTCドミナンス:  57.7%仮想通貨:  7,187市場:  30,231
Infinitus Token

Infinitus Token (INF)

$0.012983 USD (-4.59%)
0.00000119 BTC (-5.66%)
0.00003609 ETH (-5.84%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $345,154 USD
    31.75658780 BTC
    959.51079816 ETH
  • ボリューム(24時間)
    $4,824.70 USD
    0.44390671 BTC
    13.41243843 ETH
  • 循環サプライ
    26,585,240 INF
  • 総合サプライ
    100,000,000 INF
  • Historical data for Infinitus Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    0.013607
    0.013607
    0.012649
    0.012979
    4,854.71
    345,042
    Sep 26, 2020
    0.014240
    0.014240
    0.012966
    0.013607
    22,245.03
    348,140
    Sep 25, 2020
    0.014263
    0.014585
    0.012943
    0.014240
    907.31
    350,092
    Sep 24, 2020
    0.014250
    0.014274
    0.012954
    0.014263
    1,059.41
    350,661
    Sep 23, 2020
    0.014656
    0.014666
    0.013009
    0.014245
    1,502.05
    350,217
    Sep 22, 2020
    0.015326
    0.015340
    0.014313
    0.014657
    445.69
    360,355
    Sep 21, 2020
    0.015771
    0.016044
    0.014343
    0.015326
    1,631.80
    376,800
    Sep 20, 2020
    0.015445
    0.016088
    0.015445
    0.015771
    547.82
    387,730
    Sep 19, 2020
    0.016088
    0.016088
    0.015445
    0.015445
    385.32
    379,713
    Sep 18, 2020
    0.016367
    0.016440
    0.015399
    0.016088
    569.68
    395,535
    Sep 17, 2020
    0.016715
    0.016730
    0.015985
    0.016367
    946.50
    402,390
    Sep 16, 2020
    0.016010
    0.016750
    0.016000
    0.016715
    2,712.33
    410,939
    Sep 15, 2020
    0.016618
    0.017313
    0.016015
    0.016021
    5,660.65
    393,881
    Sep 14, 2020
    0.017258
    0.017286
    0.015954
    0.016618
    2,086.13
    408,569
    Sep 13, 2020
    0.016629
    0.017270
    0.016309
    0.017259
    2,038.72
    407,059
    Sep 12, 2020
    0.016949
    0.016951
    0.015990
    0.016629
    4,197.72
    392,204
    Sep 11, 2020
    0.016926
    0.017266
    0.016587
    0.016951
    935.84
    399,784
    Sep 10, 2020
    0.017274
    0.017291
    0.015964
    0.016927
    2,613.41
    399,239
    Sep 09, 2020
    0.017198
    0.017286
    0.015934
    0.017274
    2,061.74
    407,423
    Sep 08, 2020
    0.016247
    0.017544
    0.015908
    0.017199
    4,887.87
    405,635
    Sep 07, 2020
    0.018164
    0.018164
    0.015918
    0.016262
    3,083.19
    383,541
    Sep 06, 2020
    0.017522
    0.018478
    0.016882
    0.018164
    584.25
    428,413
    Sep 05, 2020
    0.019752
    0.020071
    0.015927
    0.017522
    1,189.52
    413,264
    Sep 04, 2020
    0.018471
    0.019752
    0.016550
    0.019752
    4,407.21
    465,861
    Sep 03, 2020
    0.022017
    0.022050
    0.015914
    0.018462
    5,024.62
    435,441
    Sep 02, 2020
    0.021513
    0.022115
    0.021069
    0.022017
    4,813.75
    519,267
    Sep 01, 2020
    0.021907
    0.022296
    0.021481
    0.021520
    4,522.73
    507,557
    Aug 31, 2020
    0.022194
    0.022566
    0.021236
    0.021900
    10,850.34
    516,521
    Aug 30, 2020
    0.022505
    0.022505
    0.021862
    0.022194
    4,127.14
    501,248
    Aug 29, 2020
    0.022505
    0.022505
    0.021541
    0.022505
    3,932.15
    508,284
    Aug 28, 2020
    0.022050
    0.022527
    0.021498
    0.022505
    4,337.00
    508,284

Infinitus Tokenについて

Infinitus describes itself as a blockchain-based decentralised mobile app (dApp). Users can reportedly safekeep encrypted digital data such as private keys, passwords, recovery seeds, pincodes or any alphanumeric data on a decentralised network. Upon a pre-set time trigger, private data will be automatically transferred to a designated receiver.

Infinitus Token 価格

Infinitus Token 価格$0.012983 USD
Infinitus Token ROI
-99.02%
市場ランキング#1426
時価総額$345,154 USD
24時間ボリューム$4,824.70 USD
循環サプライ26,585,240 INF
総合サプライ100,000,000 INF
最大供給データなし
過去最高値
$4.69 USD
(Apr 24, 2019)
過去最低値
$0.003134 USD
(Mar 26, 2020)
52週 高値 / 安値
$0.941421 USD /
$0.003134 USD
90日 高値/安値
$0.038611 USD /
$0.012954 USD
30日 高値/安値
$0.024054 USD /
$0.012954 USD
7日 高値/安値
$0.012982 USD /
$0.012966 USD
24時間 高値/安値
$0.012982 USD /
$0.012966 USD
昨日の高値/安値
$0.013607 USD /
$0.012649 USD
昨日の始値/終値
$0.013607 USD /
$0.012979 USD
昨日の変動$-0.000628 USD (-4.62%)
昨日のボリューム$4,854.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.