×
×
仮想通貨:  6,335市場:  24,881時価総額:  $359,667,885,70824時間のボリューム:  $93,449,487,828BTCドミナンス:  60.3%
時価総額:  $359,667,885,70824時間のボリューム:  $93,449,487,828BTCドミナンス:  60.3%仮想通貨:  6,335市場:  24,881

Infinitecoin (IFC)

$0.000016 USD (-13.82%)
1.365e-9 BTC (-14.33%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,453,470 USD
    123.64579058 BTC
  • ボリューム(24時間)
    $1,946.83 USD
    0.16561578 BTC
  • 循環サプライ
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 09, 2020
    0.000028
    0.000029
    0.000008
    0.000008
    1,636.14
    757,503
    Aug 08, 2020
    0.000033
    0.000044
    0.000022
    0.000028
    3,314.53
    2,530,030
    Aug 07, 2020
    0.000008
    0.000037
    0.000008
    0.000033
    2,061.22
    2,958,302
    Aug 06, 2020
    0.000024
    0.000026
    0.000008
    0.000008
    1,899.12
    753,768
    Aug 05, 2020
    0.000041
    0.000042
    0.000020
    0.000024
    2,402.31
    2,156,403
    Aug 04, 2020
    0.000022
    0.000055
    0.000020
    0.000041
    2,634.38
    3,674,721
    Aug 03, 2020
    0.000026
    0.000070
    0.000014
    0.000022
    1,327.25
    1,987,155
    Aug 02, 2020
    0.000090
    0.000101
    0.000011
    0.000026
    1,705.47
    2,329,670
    Aug 01, 2020
    0.000011
    0.000120
    0.000011
    0.000090
    2,382.01
    8,133,094
    Jul 31, 2020
    0.000026
    0.000026
    0.000010
    0.000011
    1,527.26
    1,024,105
    Jul 30, 2020
    0.000062
    0.000072
    0.000021
    0.000026
    2,216.45
    2,340,845
    Jul 29, 2020
    0.000019
    0.000069
    0.000018
    0.000062
    3,042.32
    5,659,475
    Jul 28, 2020
    0.000016
    0.000028
    0.000016
    0.000019
    2,017.69
    1,745,065
    Jul 27, 2020
    0.000008
    0.000018
    0.000008
    0.000016
    2,034.98
    1,472,692
    Jul 26, 2020
    0.000019
    0.000020
    0.000008
    0.000008
    1,549.95
    740,078
    Jul 25, 2020
    0.000027
    0.000028
    0.000015
    0.000019
    1,794.36
    1,749,897
    Jul 24, 2020
    0.000032
    0.000038
    0.000014
    0.000027
    1,866.95
    2,440,276
    Jul 23, 2020
    0.000047
    0.000067
    0.000022
    0.000032
    2,022.08
    2,902,567
    Jul 22, 2020
    0.000068
    0.000097
    0.000047
    0.000047
    3,921.22
    4,292,440
    Jul 21, 2020
    0.000032
    0.000068
    0.000030
    0.000068
    4,224.84
    6,169,500
    Jul 20, 2020
    0.000025
    0.000040
    0.000025
    0.000032
    3,080.23
    2,896,237
    Jul 19, 2020
    0.000024
    0.000031
    0.000018
    0.000025
    3,412.23
    2,244,721
    Jul 18, 2020
    0.000024
    0.000029
    0.000018
    0.000025
    2,600.34
    2,226,906
    Jul 17, 2020
    0.000016
    0.000028
    0.000014
    0.000024
    2,099.63
    2,173,336
    Jul 16, 2020
    0.000018
    0.000023
    0.000012
    0.000016
    2,027.03
    1,471,036
    Jul 15, 2020
    0.000023
    0.000027
    0.000009
    0.000018
    2,285.88
    1,595,044
    Jul 14, 2020
    0.000024
    0.000044
    0.000022
    0.000023
    2,576.46
    2,091,040
    Jul 13, 2020
    0.000017
    0.000025
    0.000010
    0.000025
    3,382.81
    2,221,672
    Jul 12, 2020
    0.000024
    0.000034
    0.000017
    0.000017
    1,907.87
    1,549,551
    Jul 11, 2020
    0.000037
    0.000039
    0.000021
    0.000024
    2,412.72
    2,202,816
    Jul 10, 2020
    0.000025
    0.000046
    0.000025
    0.000037
    2,666.60
    3,373,928

Infinitecoinについて

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000016 USD and is down -15.68% over the last 24 hours. It is currently trading on 2 active market(s) with $2,012.07 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Infinitecoin データ

Infinitecoin 価格$0.000016 USD
Infinitecoin ROI
1,931.55%
市場ランキング#982
時価総額$1,453,470 USD
24時間ボリューム$1,946.83 USD
循環サプライ90,595,753,019 IFC
総合サプライ90,595,753,019 IFC
最大供給データなし
過去最高値
$0.001666 USD
(Jan 09, 2018)
過去最低値
$1.30e-7 USD
(Jul 13, 2013)
52週 高値 / 安値
$0.000120 USD /
$0.000004 USD
90日 高値/安値
$0.000120 USD /
$0.000005 USD
30日 高値/安値
$0.000120 USD /
$0.000008 USD
7日 高値/安値
$0.000070 USD /
$0.000008 USD
24時間 高値/安値
$0.000023 USD /
$0.000008 USD
昨日の高値/安値
$0.000029 USD /
$0.000008 USD
昨日の始値/終値
$0.000028 USD /
$0.000008 USD
昨日の変動$-0.000020 USD (-70.07%)
昨日のボリューム$1,636.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.