×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $223,127,353,15724時間のボリューム:  $79,929,205,199BTCドミナンス:  66.1%
時価総額:  $223,127,353,15724時間のボリューム:  $79,929,205,199BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

Infinitecoin (IFC)

$0.000008 USD (-3.11%)
1.018e-9 BTC (1.15%)
購入
取引所
Crypto Credit
  • 時価総額
    $753,789 USD
    92.22891010 BTC
  • ボリューム(24時間)
    $194.04 USD
    0.02374159 BTC
  • 循環サプライ
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    79.44
    757,598
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    371.04
    781,840
    Nov 16, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    193.12
    779,130
    Nov 15, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    474.13
    830,011
    Nov 14, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    23.62
    859,433
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    140.56
    869,889
    Nov 12, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    70.43
    803,160
    Nov 11, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    2,306.52
    873,115
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    879,541
    Nov 09, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    863.90
    877,482
    Nov 08, 2019
    0.000010
    0.000012
    0.000010
    0.000010
    3,292.00
    877,207
    Nov 07, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    2,845.99
    923,533
    Nov 06, 2019
    0.000010
    0.000013
    0.000010
    0.000011
    3,266.83
    1,016,899
    Nov 05, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    3,451.37
    931,465
    Nov 04, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    2,976.36
    938,747
    Nov 03, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    577.24
    920,126
    Nov 02, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    221.27
    938,223
    Nov 01, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    1,265.63
    1,005,866
    Oct 31, 2019
    0.000011
    0.000012
    0.000011
    0.000011
    958.01
    1,000,150
    Oct 30, 2019
    0.000011
    0.000013
    0.000010
    0.000011
    1,076.83
    1,001,505
    Oct 29, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    741.32
    982,435
    Oct 28, 2019
    0.000011
    0.000013
    0.000010
    0.000011
    3,945.15
    1,006,092
    Oct 27, 2019
    0.000010
    0.000012
    0.000010
    0.000011
    2,226.94
    1,039,894
    Oct 26, 2019
    0.000010
    0.000013
    0.000009
    0.000010
    2,498.38
    922,040
    Oct 25, 2019
    0.000008
    0.000012
    0.000008
    0.000010
    2,447.32
    942,959
    Oct 24, 2019
    0.000008
    0.000010
    0.000008
    0.000008
    1,882.23
    746,356
    Oct 23, 2019
    0.000010
    0.000011
    0.000008
    0.000008
    1,830.95
    746,455
    Oct 22, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    2,327.83
    876,880
    Oct 21, 2019
    0.000011
    0.000012
    0.000009
    0.000010
    3,119.81
    895,609
    Oct 20, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3,037.76
    968,467
    Oct 19, 2019
    0.000011
    0.000011
    0.000008
    0.000010
    3,916.67
    941,543

Infinitecoinについて

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000008 USD and is down -3.11% over the last 24 hours. It is currently trading on 1 active market(s) with $194.04 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Infinitecoin データ

Infinitecoin Price
$0.000008 USD
Infinitecoin ROI
975.11%
市場ランキング
#957
時価総額
$753,789 USD
24時間ボリューム
$194.04 USD
循環サプライ
90,595,753,019 IFC
総合サプライ
90,595,753,019 IFC
最大供給
データなし
過去最高値
$0.001666 USD
(Jan 09, 2018)
過去最低値
$1.30e-7 USD
(Jul 13, 2013)
52週 高値 / 安値
$0.000032 USD /
$0.000008 USD
90日 高値/安値
$0.000017 USD /
$0.000008 USD
30日 高値/安値
$0.000013 USD /
$0.000008 USD
7日 高値/安値
$0.000010 USD /
$0.000008 USD
24時間 高値/安値
$0.000009 USD /
$0.000008 USD
昨日の高値/安値
$0.000009 USD /
$0.000008 USD
昨日の始値/終値
$0.000009 USD /
$0.000008 USD
昨日の変動
$-2.58e-7 USD (-2.99%)
昨日のボリューム
$79.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.