×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,879,980,71824時間のボリューム:  $133,435,053,304BTCドミナンス:  62.7%
時価総額:  $280,879,980,71824時間のボリューム:  $133,435,053,304BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

Infinitecoin (IFC)

$0.000011 USD (0.69%)
1.152e-9 BTC (1.17%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,007,054 USD
    104.35114871 BTC
  • ボリューム(24時間)
    $3,065.34 USD
    0.31763077 BTC
  • 循環サプライ
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.000011
    0.000013
    0.000011
    0.000011
    3,073.97
    992,169
    Feb 20, 2020
    0.000011
    0.000013
    0.000010
    0.000011
    3,272.05
    1,019,299
    Feb 19, 2020
    0.000013
    0.000014
    0.000010
    0.000011
    3,474.60
    1,010,825
    Feb 18, 2020
    0.000011
    0.000013
    0.000011
    0.000013
    3,287.52
    1,140,038
    Feb 17, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    3,632.16
    1,001,255
    Feb 16, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    3,632.31
    1,025,718
    Feb 15, 2020
    0.000012
    0.000014
    0.000011
    0.000013
    4,106.20
    1,175,547
    Feb 14, 2020
    0.000012
    0.000014
    0.000011
    0.000012
    4,196.08
    1,114,131
    Feb 13, 2020
    0.000014
    0.000014
    0.000011
    0.000012
    2,809.73
    1,102,071
    Feb 12, 2020
    0.000011
    0.000014
    0.000010
    0.000014
    4,376.39
    1,228,613
    Feb 11, 2020
    0.000010
    0.000012
    0.000008
    0.000011
    5,022.92
    1,026,565
    Feb 10, 2020
    0.000010
    0.000011
    0.000008
    0.000010
    3,741.35
    866,895
    Feb 09, 2020
    0.000008
    0.000011
    0.000008
    0.000010
    5,341.78
    899,817
    Feb 08, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    4,303.45
    858,618
    Feb 07, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    2,218.74
    799,279
    Feb 06, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    2,004.18
    768,118
    Feb 05, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    2,390.53
    776,411
    Feb 04, 2020
    0.000009
    0.000009
    0.000007
    0.000008
    3,547.49
    715,845
    Feb 03, 2020
    0.000008
    0.000010
    0.000008
    0.000009
    1,995.77
    825,962
    Feb 02, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    1,745.12
    762,382
    Feb 01, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    2,283.08
    740,532
    Jan 31, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    2,787.39
    736,724
    Jan 30, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    2,589.15
    742,177
    Jan 29, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    1,740.99
    776,618
    Jan 28, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    2,078.14
    756,045
    Jan 27, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    1,943.56
    759,912
    Jan 26, 2020
    0.000007
    0.000009
    0.000007
    0.000007
    1,735.12
    654,695
    Jan 25, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    2,078.34
    651,211
    Jan 24, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    1,952.55
    719,874
    Jan 23, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    1,908.44
    754,039
    Jan 22, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1,981.36
    699,904

Infinitecoinについて

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000011 USD and is up 0.69% over the last 24 hours. It is currently trading on 1 active market(s) with $3,065.34 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Infinitecoin データ

Infinitecoin Price
$0.000011 USD
Infinitecoin ROI
1,338.70%
市場ランキング
#928
時価総額
$1,007,054 USD
24時間ボリューム
$3,065.34 USD
循環サプライ
90,595,753,019 IFC
総合サプライ
90,595,753,019 IFC
最大供給
データなし
過去最高値
$0.001666 USD
(Jan 09, 2018)
過去最低値
$1.30e-7 USD
(Jul 13, 2013)
52週 高値 / 安値
$0.000032 USD /
$0.000006 USD
90日 高値/安値
$0.000014 USD /
$0.000006 USD
30日 高値/安値
$0.000014 USD /
$0.000007 USD
7日 高値/安値
$0.000014 USD /
$0.000010 USD
24時間 高値/安値
$0.000012 USD /
$0.000011 USD
昨日の高値/安値
$0.000013 USD /
$0.000011 USD
昨日の始値/終値
$0.000011 USD /
$0.000011 USD
昨日の変動
$-3.00e-7 USD (-2.66%)
昨日のボリューム
$3,073.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.