×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,245時価総額:  $240,950,575,66924時間のボリューム:  $87,797,909,367BTCドミナンス:  65.8%
時価総額:  $240,950,575,66924時間のボリューム:  $87,797,909,367BTCドミナンス:  65.8%仮想通貨:  5,051市場:  20,245

Indorse Token (IND)

$0.002362 USD (-16.92%)
0.00000027 BTC (-17.49%)
0.00001400 ETH (-17.59%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $88,544.49 USD
    10.14965210 BTC
    524.75804506 ETH
  • ボリューム(24時間)
    $3.77 USD
    0.00043216 BTC
    0.02234379 ETH
  • 循環サプライ
    37,480,419 IND
  • 総合サプライ
    170,622,047 IND
  • Historical data for Indorse Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 21, 2020
    0.002844
    0.002844
    0.002321
    0.002375
    3.79
    89,013.07
    Jan 20, 2020
    0.002874
    0.002882
    0.002837
    0.002844
    0
    106,578
    Jan 19, 2020
    0.003564
    0.003564
    0.002844
    0.002874
    3.58
    107,729
    Jan 18, 2020
    0.003202
    0.003583
    0.003192
    0.003564
    0
    133,583
    Jan 17, 2020
    0.003929
    0.003967
    0.003115
    0.003203
    373.27
    120,037
    Jan 16, 2020
    0.002962
    0.003935
    0.002889
    0.003928
    131.13
    147,238
    Jan 15, 2020
    0.002660
    0.003010
    0.002264
    0.002961
    389.04
    110,991
    Jan 14, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    99,705.09
    Jan 13, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    99,705.09
    Jan 12, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    99,705.09
    Jan 11, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    99,705.09
    Jan 10, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    99,705.09
    Jan 09, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    99,705.09
    Jan 08, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    99,705.09
    Jan 07, 2020
    0.002660
    0.002660
    0.002660
    0.002660
    0
    99,705.09
    Jan 06, 2020
    0.002420
    0.002677
    0.002420
    0.002660
    0
    99,705.09
    Jan 05, 2020
    0.003977
    0.003977
    0.001527
    0.002422
    169.94
    90,790.43
    Jan 04, 2020
    0.003977
    0.003977
    0.003977
    0.003977
    0
    149,041
    Jan 03, 2020
    0.003977
    0.003977
    0.003977
    0.003977
    0
    149,041
    Jan 02, 2020
    0.003977
    0.003977
    0.003977
    0.003977
    0
    149,041
    Jan 01, 2020
    0.003675
    0.003985
    0.003665
    0.003977
    0
    149,041
    Dec 31, 2019
    0.002926
    0.003731
    0.001493
    0.003675
    1.30
    137,744
    Dec 30, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    109,673
    Dec 29, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    109,673
    Dec 28, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    109,673
    Dec 27, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    109,673
    Dec 26, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    109,673
    Dec 25, 2019
    0.002926
    0.002926
    0.002926
    0.002926
    0
    109,673
    Dec 24, 2019
    0.002942
    0.003004
    0.002904
    0.002926
    0
    109,673
    Dec 23, 2019
    0.003012
    0.003139
    0.002930
    0.002942
    11.84
    110,263
    Dec 22, 2019
    0.003012
    0.003012
    0.003012
    0.003012
    0
    112,877

Indorse Tokenについて

Indorse Token (IND) is a cryptocurrency token and operates on the Ethereum platform. Indorse Token has a current supply of 170,622,047 with 37,480,418.965 in circulation. The last known price of Indorse Token is $0.002362 USD and is down -16.92% over the last 24 hours. It is currently trading on 6 active market(s) with $3.77 traded over the last 24 hours. More information can be found at https://indorse.io/.

Indorse Token データ

Indorse Token Price
$0.002362 USD
Indorse Token ROI
-98.81%
市場ランキング
#1485
時価総額
$88,544.49 USD
24時間ボリューム
$3.77 USD
循環サプライ
37,480,419 IND
総合サプライ
170,622,047 IND
最大供給
データなし
過去最高値
$0.564981 USD
(Jan 10, 2018)
過去最低値
$0.001329 USD
(Dec 06, 2019)
52週 高値 / 安値
$0.275911 USD /
$0.001329 USD
90日 高値/安値
$0.014309 USD /
$0.001329 USD
30日 高値/安値
$0.003985 USD /
$0.001493 USD
7日 高値/安値
$0.003967 USD /
$0.002264 USD
24時間 高値/安値
$0.002844 USD /
$0.002321 USD
昨日の高値/安値
$0.002844 USD /
$0.002321 USD
昨日の始値/終値
$0.002844 USD /
$0.002375 USD
昨日の変動
$-0.000469 USD (-16.48%)
昨日のボリューム
$3.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.