×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,063市場:  20,327時価総額:  $230,592,362,17124時間のボリューム:  $93,485,466,158BTCドミナンス:  66.1%
時価総額:  $230,592,362,17124時間のボリューム:  $93,485,466,158BTCドミナンス:  66.1%仮想通貨:  5,063市場:  20,327

indaHash (IDH)

$0.003618 USD (-14.33%)
0.00000043 BTC (-11.78%)
0.00002231 ETH (-11.99%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,447,045 USD
    172.61112887 BTC
    8,922 ETH
  • ボリューム(24時間)
    $235.65 USD
    0.02811002 BTC
    1.45294745 ETH
  • 循環サプライ
    399,936,259 IDH
  • 総合サプライ
    400,000,000 IDH
  • Historical data for indaHash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 23, 2020
    0.004466
    0.004533
    0.003441
    0.003568
    229.45
    1,426,958
    Jan 22, 2020
    0.004539
    0.004598
    0.003568
    0.004466
    1,102.95
    1,786,040
    Jan 21, 2020
    0.004616
    0.004958
    0.004320
    0.004542
    370.15
    1,816,336
    Jan 20, 2020
    0.004517
    0.005488
    0.004378
    0.004617
    747.61
    1,846,592
    Jan 19, 2020
    0.004239
    0.004522
    0.004128
    0.004518
    551.98
    1,806,978
    Jan 18, 2020
    0.004688
    0.006053
    0.003364
    0.004244
    4,532.79
    1,697,242
    Jan 17, 2020
    0.005024
    0.005290
    0.004277
    0.004695
    818.12
    1,877,553
    Jan 16, 2020
    0.005568
    0.005587
    0.004199
    0.005028
    551.41
    2,010,730
    Jan 15, 2020
    0.006990
    0.007065
    0.004274
    0.005566
    9,157.49
    2,226,191
    Jan 14, 2020
    0.006147
    0.007072
    0.006137
    0.006993
    1,674.62
    2,796,769
    Jan 13, 2020
    0.006088
    0.006211
    0.005832
    0.006142
    3,771.75
    2,456,477
    Jan 12, 2020
    0.005203
    0.006078
    0.005189
    0.006078
    3,037.73
    2,430,894
    Jan 11, 2020
    0.005268
    0.005351
    0.005157
    0.005206
    1,136.84
    2,081,882
    Jan 10, 2020
    0.004944
    0.005336
    0.004826
    0.005266
    708.17
    2,106,060
    Jan 09, 2020
    0.004606
    0.005067
    0.004536
    0.004941
    2,172.53
    1,975,989
    Jan 08, 2020
    0.004531
    0.005157
    0.004282
    0.004612
    1,309.08
    1,844,501
    Jan 07, 2020
    0.002952
    0.004823
    0.002763
    0.004533
    8,233.55
    1,813,005
    Jan 06, 2020
    0.002625
    0.003099
    0.002600
    0.002952
    161.63
    1,180,687
    Jan 05, 2020
    0.002890
    0.002938
    0.002619
    0.002623
    0.865659
    1,049,116
    Jan 04, 2020
    0.002739
    0.002895
    0.002628
    0.002892
    3.72
    1,156,742
    Jan 03, 2020
    0.002790
    0.002925
    0.002686
    0.002741
    278.18
    1,096,341
    Jan 02, 2020
    0.002880
    0.002952
    0.002732
    0.002790
    244.01
    1,115,757
    Jan 01, 2020
    0.002792
    0.002902
    0.002723
    0.002881
    197.85
    1,152,067
    Dec 31, 2019
    0.002826
    0.002897
    0.002687
    0.002792
    188.14
    1,116,658
    Dec 30, 2019
    0.002598
    0.003043
    0.002589
    0.002827
    271.67
    1,130,756
    Dec 29, 2019
    0.002849
    0.003357
    0.002017
    0.002598
    401.35
    1,039,185
    Dec 28, 2019
    0.002913
    0.003018
    0.002848
    0.002848
    245.81
    1,139,014
    Dec 27, 2019
    0.002887
    0.003685
    0.002868
    0.002913
    649.71
    1,164,979
    Dec 26, 2019
    0.002612
    0.003296
    0.002591
    0.002818
    191.67
    1,127,076
    Dec 25, 2019
    0.002936
    0.002965
    0.002556
    0.002612
    215.93
    1,044,673
    Dec 24, 2019
    0.002667
    0.003072
    0.002571
    0.002938
    332.36
    1,175,075

indaHashについて

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 399,999,999.992 with 399,936,258.54 in circulation. The last known price of indaHash is $0.003618 USD and is down -14.33% over the last 24 hours. It is currently trading on 4 active market(s) with $235.65 traded over the last 24 hours. More information can be found at https://indahash.com/.

indaHash データ

indaHash Price
$0.003618 USD
indaHash ROI
-99.00%
市場ランキング
#773
時価総額
$1,447,045 USD
24時間ボリューム
$235.65 USD
循環サプライ
399,936,259 IDH
総合サプライ
400,000,000 IDH
最大供給
データなし
過去最高値
$0.631811 USD
(Jan 25, 2018)
過去最低値
$0.001913 USD
(Jul 06, 2019)
52週 高値 / 安値
$0.015671 USD /
$0.001913 USD
90日 高値/安値
$0.008182 USD /
$0.002017 USD
30日 高値/安値
$0.007072 USD /
$0.002017 USD
7日 高値/安値
$0.006053 USD /
$0.003364 USD
24時間 高値/安値
$0.004528 USD /
$0.003441 USD
昨日の高値/安値
$0.004533 USD /
$0.003441 USD
昨日の始値/終値
$0.004466 USD /
$0.003568 USD
昨日の変動
$-0.000898 USD (-20.12%)
昨日のボリューム
$229.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.