日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 08, 2019 | 0.113959 | 0.117443 | 0.109201 | 0.110788 | 7,311.76 | 5,098,072 |
Dec 07, 2019 | 0.118030 | 0.120527 | 0.111993 | 0.114630 | 10,955.99 | 5,274,855 |
Dec 06, 2019 | 0.115698 | 0.119596 | 0.109720 | 0.118025 | 8,850.38 | 5,431,106 |
Dec 05, 2019 | 0.113631 | 0.117955 | 0.112405 | 0.115703 | 13,519.96 | 5,324,250 |
Dec 04, 2019 | 0.116791 | 0.119874 | 0.110444 | 0.113839 | 11,480.27 | 5,238,456 |
Dec 03, 2019 | 0.117494 | 0.121981 | 0.111359 | 0.116801 | 7,903.72 | 5,374,795 |
Dec 02, 2019 | 0.119526 | 0.122640 | 0.112991 | 0.117494 | 11,590.45 | 5,406,661 |
Dec 01, 2019 | 0.124609 | 0.125341 | 0.115650 | 0.119532 | 15,477.64 | 5,500,433 |
Nov 30, 2019 | 0.128625 | 0.131325 | 0.119760 | 0.124582 | 20,547.67 | 5,732,839 |
Nov 29, 2019 | 0.120774 | 0.129924 | 0.118945 | 0.128627 | 14,830.07 | 5,918,979 |
Nov 28, 2019 | 0.126792 | 0.135437 | 0.116291 | 0.120788 | 16,709.45 | 5,558,264 |
Nov 27, 2019 | 0.120229 | 0.127900 | 0.113307 | 0.126774 | 27,196.49 | 5,833,687 |
Nov 26, 2019 | 0.124852 | 0.129312 | 0.121477 | 0.121477 | 15,219.50 | 5,589,957 |
Nov 25, 2019 | 0.123473 | 0.128793 | 0.113921 | 0.124852 | 8,955.85 | 5,745,264 |
Nov 24, 2019 | 0.126657 | 0.129568 | 0.123630 | 0.123630 | 15,603.23 | 5,689,018 |
Nov 23, 2019 | 0.128363 | 0.132989 | 0.122669 | 0.126657 | 12,147.58 | 5,828,320 |
Nov 22, 2019 | 0.135581 | 0.137151 | 0.120325 | 0.128339 | 12,023.83 | 5,905,715 |
Nov 21, 2019 | 0.146144 | 0.147050 | 0.130513 | 0.135581 | 11,639.60 | 6,238,993 |
Nov 20, 2019 | 0.149573 | 0.152163 | 0.131496 | 0.146791 | 17,542.22 | 6,754,819 |
Nov 19, 2019 | 0.151197 | 0.154138 | 0.143154 | 0.149573 | 10,594.36 | 6,882,859 |
Nov 18, 2019 | 0.157867 | 0.159755 | 0.146418 | 0.151197 | 18,910.94 | 6,957,578 |
Nov 17, 2019 | 0.160105 | 0.169188 | 0.149745 | 0.157995 | 10,824.45 | 7,270,406 |
Nov 16, 2019 | 0.165258 | 0.168113 | 0.150744 | 0.160105 | 16,865.36 | 7,367,468 |
Nov 15, 2019 | 0.145771 | 0.167726 | 0.141707 | 0.165413 | 33,722.88 | 7,611,757 |
Nov 14, 2019 | 0.143323 | 0.149497 | 0.141976 | 0.145561 | 12,237.77 | 6,698,226 |
Nov 13, 2019 | 0.148084 | 0.150156 | 0.140824 | 0.143323 | 10,884.05 | 6,595,249 |
Nov 12, 2019 | 0.145923 | 0.151493 | 0.140292 | 0.148054 | 14,031.39 | 6,812,934 |
Nov 11, 2019 | 0.149821 | 0.161740 | 0.138228 | 0.146855 | 15,789.74 | 6,757,750 |
Nov 10, 2019 | 0.148538 | 0.167528 | 0.142867 | 0.149821 | 12,331.03 | 6,894,260 |
Nov 09, 2019 | 0.148984 | 0.150800 | 0.140163 | 0.148553 | 10,185.09 | 6,835,920 |
Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.
The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.