×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,647時価総額:  $200,505,890,32124時間のボリューム:  $57,392,710,867BTCドミナンス:  66.7%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $200,505,890,32124時間のボリューム:  $57,392,710,867BTCドミナンス:  66.7%仮想通貨:  4,910市場:  20,647

Incent (INCNT)

$0.108623 USD (-1.65%)
0.00001467 BTC (0.43%)
0.19070300 WAVES (1.22%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $4,998,430 USD
    675.25963301 BTC
    8,775,486 WAVES
  • ボリューム（24時間）
    $7,679.62 USD
    1.03747380 BTC
    13,483 WAVES
  • 循環サプライ
    46,016,506 INCNT
  • 総合サプライ
    46,016,531 INCNT

  • Historical data for Incent

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.113959
    0.117443
    0.109201
    0.110788
    7,311.76
    5,098,072
    Dec 07, 2019
    0.118030
    0.120527
    0.111993
    0.114630
    10,955.99
    5,274,855
    Dec 06, 2019
    0.115698
    0.119596
    0.109720
    0.118025
    8,850.38
    5,431,106
    Dec 05, 2019
    0.113631
    0.117955
    0.112405
    0.115703
    13,519.96
    5,324,250
    Dec 04, 2019
    0.116791
    0.119874
    0.110444
    0.113839
    11,480.27
    5,238,456
    Dec 03, 2019
    0.117494
    0.121981
    0.111359
    0.116801
    7,903.72
    5,374,795
    Dec 02, 2019
    0.119526
    0.122640
    0.112991
    0.117494
    11,590.45
    5,406,661
    Dec 01, 2019
    0.124609
    0.125341
    0.115650
    0.119532
    15,477.64
    5,500,433
    Nov 30, 2019
    0.128625
    0.131325
    0.119760
    0.124582
    20,547.67
    5,732,839
    Nov 29, 2019
    0.120774
    0.129924
    0.118945
    0.128627
    14,830.07
    5,918,979
    Nov 28, 2019
    0.126792
    0.135437
    0.116291
    0.120788
    16,709.45
    5,558,264
    Nov 27, 2019
    0.120229
    0.127900
    0.113307
    0.126774
    27,196.49
    5,833,687
    Nov 26, 2019
    0.124852
    0.129312
    0.121477
    0.121477
    15,219.50
    5,589,957
    Nov 25, 2019
    0.123473
    0.128793
    0.113921
    0.124852
    8,955.85
    5,745,264
    Nov 24, 2019
    0.126657
    0.129568
    0.123630
    0.123630
    15,603.23
    5,689,018
    Nov 23, 2019
    0.128363
    0.132989
    0.122669
    0.126657
    12,147.58
    5,828,320
    Nov 22, 2019
    0.135581
    0.137151
    0.120325
    0.128339
    12,023.83
    5,905,715
    Nov 21, 2019
    0.146144
    0.147050
    0.130513
    0.135581
    11,639.60
    6,238,993
    Nov 20, 2019
    0.149573
    0.152163
    0.131496
    0.146791
    17,542.22
    6,754,819
    Nov 19, 2019
    0.151197
    0.154138
    0.143154
    0.149573
    10,594.36
    6,882,859
    Nov 18, 2019
    0.157867
    0.159755
    0.146418
    0.151197
    18,910.94
    6,957,578
    Nov 17, 2019
    0.160105
    0.169188
    0.149745
    0.157995
    10,824.45
    7,270,406
    Nov 16, 2019
    0.165258
    0.168113
    0.150744
    0.160105
    16,865.36
    7,367,468
    Nov 15, 2019
    0.145771
    0.167726
    0.141707
    0.165413
    33,722.88
    7,611,757
    Nov 14, 2019
    0.143323
    0.149497
    0.141976
    0.145561
    12,237.77
    6,698,226
    Nov 13, 2019
    0.148084
    0.150156
    0.140824
    0.143323
    10,884.05
    6,595,249
    Nov 12, 2019
    0.145923
    0.151493
    0.140292
    0.148054
    14,031.39
    6,812,934
    Nov 11, 2019
    0.149821
    0.161740
    0.138228
    0.146855
    15,789.74
    6,757,750
    Nov 10, 2019
    0.148538
    0.167528
    0.142867
    0.149821
    12,331.03
    6,894,260
    Nov 09, 2019
    0.148984
    0.150800
    0.140163
    0.148553
    10,185.09
    6,835,920

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Incentについて

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent データ

Incent Price
$0.108623 USD
Incent ROI
13.89%
市場ランキング
#417
時価総額
$4,998,430 USD
24時間ボリューム
$7,679.62 USD
循環サプライ
46,016,506 INCNT
総合サプライ
46,016,531 INCNT
最大供給
データなし
過去最高値
$1.11 USD
(Jan 05, 2018)
過去最低値
$0.007869 USD
(Dec 08, 2016)
52週 高値 / 安値
$0.366146 USD /
$0.035995 USD
90日 高値/安値
$0.232126 USD /
$0.104574 USD
30日 高値/安値
$0.169188 USD /
$0.104574 USD
7日 高値/安値
$0.121981 USD /
$0.104574 USD
24時間 高値/安値
$0.113211 USD /
$0.104574 USD
昨日の高値/安値
$0.117443 USD /
$0.109201 USD
昨日の始値/終値
$0.113959 USD /
$0.110788 USD
昨日の変動
$-0.003171 USD (-2.78%)
昨日のボリューム
$7,311.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.