×
×
時価総額:  $349,897,226,15724時間のボリューム:  $97,318,583,323BTCドミナンス:  57.6%仮想通貨:  7,205市場:  30,289
IGToken

IGToken (IG)

$0.000007 USD (3.25%)
0.00000001 BTC (0.85%)
0.00000002 ETH (0.14%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $31,788.56 USD
    2.91644771 BTC
    87.46260323 ETH
  • ボリューム(24時間)
    $334,008 USD
    30.64360114 BTC
    918.98411980 ETH
  • 循環サプライ
    4,367,046,088 IG
  • 総合サプライ
    6,562,786,056 IG
  • Historical data for IGToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    0.000007
    0.000009
    0.000006
    0.000007
    4,194.80
    31,203.65
    Sep 26, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    2,534.11
    28,822.69
    Sep 25, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    3,600.76
    30,144.97
    Sep 24, 2020
    0.000006
    0.000008
    0.000006
    0.000007
    6,144.02
    29,459.91
    Sep 23, 2020
    0.000006
    0.000007
    0.000005
    0.000006
    4,753.60
    26,628.99
    Sep 22, 2020
    0.000006
    0.000009
    0.000006
    0.000006
    2,234.91
    24,815.49
    Sep 21, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    4,200.94
    25,301.30
    Sep 20, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    2,573.86
    26,780.58
    Sep 19, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    4,035.95
    27,963.02
    Sep 18, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    3,811.15
    27,818.95
    Sep 17, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    4,334.93
    28,211.50
    Sep 16, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    4,896.77
    26,527.28
    Sep 15, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    3,634.45
    26,760.81
    Sep 14, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    4,045.73
    27,510.79
    Sep 13, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    5,521.80
    27,424.62
    Sep 12, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    2,444.29
    32,011.93
    Sep 11, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    3,487.58
    33,053.67
    Sep 10, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    4,434.32
    32,415.31
    Sep 09, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    3,210.29
    30,850.16
    Sep 08, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,450.74
    29,956.15
    Sep 07, 2020
    0.000010
    0.000010
    0.000006
    0.000007
    1,390.42
    31,078.93
    Sep 06, 2020
    0.000007
    0.000010
    0.000007
    0.000010
    3,402.71
    42,822.71
    Sep 05, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    3,751.01
    32,503.55
    Sep 04, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    3,562.81
    37,016.06
    Sep 03, 2020
    0.000011
    0.000011
    0.000009
    0.000009
    4,946.61
    39,378.40
    Sep 02, 2020
    0.000012
    0.000012
    0.000010
    0.000011
    4,883.81
    47,901.08
    Sep 01, 2020
    0.000011
    0.000013
    0.000011
    0.000012
    5,289.67
    52,505.77
    Aug 31, 2020
    0.000011
    0.000012
    0.000008
    0.000011
    944.91
    48,779.39
    Aug 30, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    5,312.38
    49,739.85
    Aug 29, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    3,125.00
    44,738.83
    Aug 28, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    3,481.76
    44,075.18

IGTokenについて

IGToken (IG) is a cryptocurrency and operates on the Ethereum platform. IGToken has a current supply of 6,562,786,056.1979 with 4,367,046,087.551704 in circulation. The last known price of IGToken is 0.00000727 USD and is up 3.17 over the last 24 hours. It is currently trading on 5 active market(s) with $333,519.59 traded over the last 24 hours. More information can be found at http://igtoken.net/.

IGToken 価格

IGToken 価格$0.000007 USD
IGToken ROI
-96.58%
市場ランキング#1930
時価総額$31,788.56 USD
24時間ボリューム$334,008 USD
循環サプライ4,367,046,088 IG
総合サプライ6,562,786,056 IG
最大供給データなし
過去最高値
$0.000714 USD
(Sep 01, 2018)
過去最低値
$9.10e-7 USD
(Apr 20, 2020)
52週 高値 / 安値
$0.000007 USD /
$9.20e-7 USD
90日 高値/安値
$0.000007 USD /
$0.000007 USD
30日 高値/安値
$0.000007 USD /
$0.000007 USD
7日 高値/安値
$0.000007 USD /
$0.000007 USD
24時間 高値/安値
$0.000007 USD /
$0.000007 USD
昨日の高値/安値
$0.000009 USD /
$0.000006 USD
昨日の始値/終値
$0.000007 USD /
$0.000007 USD
昨日の変動$5.45e-7 USD (8.26%)
昨日のボリューム$4,194.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.