×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $198,312,823,26624時間のボリューム:  $111,492,367,624BTCドミナンス:  66.4%
時価総額:  $198,312,823,26624時間のボリューム:  $111,492,367,624BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

Ignition (IC)

$0.066622 USD (8.59%)
0.00000915 BTC (14.13%)
購入
取引所
Crypto Credit
  • 時価総額
    $68,035.56 USD
    9.34034897 BTC
  • ボリューム(24時間)
    $0.533322 USD
    0.00007322 BTC
  • 循環サプライ
    1,021,210 IC
  • 総合サプライ
    1,076,534 IC
  • 最大供給
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.061264
    0.069118
    0.055123
    0.068661
    0.547016
    70,117.38
    Nov 21, 2019
    0.069622
    0.069737
    0.060751
    0.061264
    54.80
    62,563.76
    Nov 20, 2019
    0.070317
    0.070594
    0.069451
    0.069700
    13.07
    71,178.54
    Nov 19, 2019
    0.071162
    0.072161
    0.069772
    0.070317
    1.78
    71,808.09
    Nov 18, 2019
    0.069149
    0.086566
    0.068747
    0.071162
    1.55
    72,671.34
    Nov 17, 2019
    0.088140
    0.088140
    0.068624
    0.069131
    0.575318
    70,596.96
    Nov 16, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 15, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 14, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 13, 2019
    0.088142
    0.088404
    0.087547
    0.088140
    0
    90,009.98
    Nov 12, 2019
    0.087706
    0.088791
    0.086866
    0.088124
    31.69
    89,993.55
    Nov 11, 2019
    0.090567
    0.119877
    0.087359
    0.087701
    402.22
    89,561.26
    Nov 10, 2019
    0.105622
    0.108070
    0.090425
    0.090578
    8.94
    92,499.47
    Nov 09, 2019
    0.104725
    0.105757
    0.104618
    0.105622
    0
    107,862
    Nov 08, 2019
    0.111791
    0.111791
    0.104309
    0.104725
    11.94
    106,946
    Nov 07, 2019
    0.111791
    0.111791
    0.111791
    0.111791
    0
    114,162
    Nov 06, 2019
    0.111227
    0.112209
    0.110946
    0.111791
    0
    114,162
    Nov 05, 2019
    0.112063
    0.112648
    0.060203
    0.111228
    36.85
    113,587
    Nov 04, 2019
    0.093236
    0.113192
    0.058883
    0.112063
    387.15
    114,439
    Nov 03, 2019
    0.104927
    0.105302
    0.058473
    0.093344
    13.84
    95,324.23
    Nov 02, 2019
    0.124917
    0.170340
    0.036684
    0.104873
    1,047.02
    107,097
    Nov 01, 2019
    0.111908
    0.125145
    0.073434
    0.124917
    237.17
    127,567
    Oct 31, 2019
    0.112393
    0.113671
    0.072372
    0.111961
    2.04
    114,336
    Oct 30, 2019
    0.115167
    0.115167
    0.110832
    0.112393
    0
    114,777
    Oct 29, 2019
    0.074049
    0.115700
    0.055630
    0.115137
    11.57
    117,579
    Oct 28, 2019
    0.060447
    0.115944
    0.056208
    0.074035
    277.66
    75,605.54
    Oct 27, 2019
    0.055510
    0.061794
    0.054689
    0.060488
    17.74
    61,771.08
    Oct 26, 2019
    0.053232
    0.062145
    0.053208
    0.055514
    14.11
    56,691.21
    Oct 25, 2019
    0.045763
    0.073247
    0.045724
    0.053256
    7.25
    54,386.01
    Oct 24, 2019
    0.045317
    0.045957
    0.045117
    0.045763
    7.38
    46,734.01
    Oct 23, 2019
    0.049526
    0.049638
    0.044903
    0.045317
    69.24
    46,277.89

Ignitionについて

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534.4 with 1,021,210.319 in circulation. The last known price of Ignition is $0.066622 USD and is up 8.59% over the last 24 hours. It is currently trading on 5 active market(s) with $0.533322 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Ignition データ

Ignition Price
$0.066622 USD
Ignition ROI
-99.75%
市場ランキング
#1518
時価総額
$68,035.56 USD
24時間ボリューム
$0.533322 USD
循環サプライ
1,021,210 IC
総合サプライ
1,076,534 IC
最大供給
5,000,000 IC
過去最高値
$46.28 USD
(Jan 25, 2018)
過去最低値
$0.036684 USD
(Nov 02, 2019)
52週 高値 / 安値
$1.74 USD /
$0.036684 USD
90日 高値/安値
$0.191206 USD /
$0.036684 USD
30日 高値/安値
$0.170340 USD /
$0.036684 USD
7日 高値/安値
$0.088140 USD /
$0.055123 USD
24時間 高値/安値
$0.069118 USD /
$0.055123 USD
昨日の高値/安値
$0.069118 USD /
$0.055123 USD
昨日の始値/終値
$0.061264 USD /
$0.068661 USD
昨日の変動
$0.007397 USD (12.07%)
昨日のボリューム
$0.547016 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.