×
×
時価総額:  $331,429,188,21524時間のボリューム:  $73,140,897,974BTCドミナンス:  58.5%仮想通貨:  7,145市場:  29,777

Ignition (IC)

$0.070927 USD (9.70%)
0.00000676 BTC (9.37%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $94,767.99 USD
    9.03355721 BTC
  • ボリューム(24時間)
    $1.05 USD
    0.00010000 BTC
  • 循環サプライ
    1,336,127 IC
  • 総合サプライ
    1,349,300 IC
  • 最大供給
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 22, 2020
    0.069352
    0.069736
    0.060751
    0.061171
    0.003245
    81,731.68
    Sep 21, 2020
    0.073821
    0.074191
    0.064830
    0.069380
    0.043170
    92,676.04
    Sep 20, 2020
    0.068276
    0.089616
    0.067306
    0.073821
    9.80
    98,583.24
    Sep 19, 2020
    0.061273
    0.082459
    0.061273
    0.068273
    12.49
    91,150.94
    Sep 18, 2020
    0.070673
    0.070784
    0.060888
    0.061251
    21.82
    81,755.88
    Sep 17, 2020
    0.075210
    0.075732
    0.070611
    0.070673
    12.34
    94,308.25
    Sep 16, 2020
    0.072632
    0.078451
    0.070848
    0.075206
    0.000364
    100,332
    Sep 15, 2020
    0.073977
    0.077337
    0.070371
    0.072635
    1.82
    96,876.73
    Sep 14, 2020
    0.070170
    0.081686
    0.070085
    0.073954
    1.80
    98,610.76
    Sep 13, 2020
    0.069753
    0.077112
    0.068852
    0.070162
    0.022886
    93,530.43
    Sep 12, 2020
    0.086765
    0.087896
    0.069224
    0.069755
    4.43
    92,964.15
    Sep 11, 2020
    0.086443
    0.086800
    0.084892
    0.086738
    0.019020
    115,569
    Sep 10, 2020
    0.071835
    0.104054
    0.071835
    0.086437
    45.80
    115,139
    Sep 09, 2020
    0.066579
    0.072334
    0.065777
    0.071835
    7.29
    95,663.81
    Sep 08, 2020
    0.088233
    0.088783
    0.065092
    0.066577
    10.52
    88,638.89
    Sep 07, 2020
    0.093027
    0.100021
    0.086477
    0.088202
    90.78
    117,400
    Sep 06, 2020
    0.085236
    0.093312
    0.084711
    0.093018
    0.047330
    123,779
    Sep 05, 2020
    0.074021
    0.085268
    0.073713
    0.085236
    0.025999
    113,394
    Sep 04, 2020
    0.102084
    0.103421
    0.071404
    0.074036
    37.53
    98,468.98
    Sep 03, 2020
    0.085660
    0.108236
    0.076485
    0.102041
    49.80
    135,683
    Sep 02, 2020
    0.093916
    0.114805
    0.078404
    0.085696
    46.61
    113,920
    Sep 01, 2020
    0.086080
    0.118972
    0.085465
    0.093912
    14.84
    124,809
    Aug 31, 2020
    0.118067
    0.118177
    0.083918
    0.086108
    5.99
    114,409
    Aug 30, 2020
    0.098842
    0.118056
    0.098733
    0.118045
    5.88
    156,802
    Aug 29, 2020
    0.099170
    0.099621
    0.098513
    0.098883
    0.010917
    131,316
    Aug 28, 2020
    0.096652
    0.099251
    0.096588
    0.099151
    4.96
    131,638
    Aug 27, 2020
    0.106201
    0.106923
    0.095373
    0.096649
    31.15
    128,284
    Aug 26, 2020
    0.105092
    0.106649
    0.104367
    0.106236
    0.016313
    140,972
    Aug 25, 2020
    0.112870
    0.112885
    0.103876
    0.105222
    5.99
    139,592
    Aug 24, 2020
    0.116683
    0.119459
    0.110059
    0.112893
    123.75
    149,730
    Aug 23, 2020
    0.116747
    0.117728
    0.115448
    0.116683
    9.03
    154,716

Ignitionについて

Ignition (IC) is a cryptocurrency . Users are able to generate IC through the process of mining. Ignition has a current supply of 1,349,300.3 with 1,336,127.376 in circulation. The last known price of Ignition is 0.07092736 USD and is up 9.70 over the last 24 hours. It is currently trading on 1 active market(s) with $1.05 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Ignition 価格

Ignition 価格$0.070927 USD
Ignition ROI
-99.73%
市場ランキング#1720
時価総額$94,767.99 USD
24時間ボリューム$1.05 USD
循環サプライ1,336,127 IC
総合サプライ1,349,300 IC
最大供給5,000,000 IC
過去最高値
$46.28 USD
(Jan 25, 2018)
過去最低値
$0.010119 USD
(May 30, 2020)
52週 高値 / 安値
$0.610999 USD /
$0.010119 USD
90日 高値/安値
$0.271763 USD /
$0.045802 USD
30日 高値/安値
$0.191815 USD /
$0.062330 USD
7日 高値/安値
$0.118972 USD /
$0.062330 USD
24時間 高値/安値
$0.094783 USD /
$0.062330 USD
昨日の高値/安値
$0.069736 USD /
$0.060751 USD
昨日の始値/終値
$0.069352 USD /
$0.061171 USD
昨日の変動$-0.008182 USD (-11.80%)
昨日のボリューム$0.003245 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.