×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,143市場:  20,737時価総額:  $277,915,223,07324時間のボリューム:  $152,289,422,366BTCドミナンス:  63.1%
時価総額:  $277,915,223,07324時間のボリューム:  $152,289,422,366BTCドミナンス:  63.1%仮想通貨:  5,143市場:  20,737

IDEX Membership (IDXM)

$102.87 USD (-6.46%)
0.01071034 BTC (-4.84%)
0.39199903 ETH (-4.41%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $205,740 USD
    21.42068621 BTC
    783.99805012 ETH
  • ボリューム(24時間)
    $352.69 USD
    0.03672089 BTC
    1.34398622 ETH
  • 循環サプライ
    2,000 IDXM
  • Historical data for IDEX Membership

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    112.24
    112.97
    106.45
    108.76
    248.29
    217,510
    Feb 23, 2020
    107.56
    112.16
    107.41
    112.16
    961.21
    224,312
    Feb 22, 2020
    108.88
    109.22
    106.16
    107.56
    125.22
    215,121
    Feb 21, 2020
    128.97
    131.02
    107.45
    108.75
    1,889.99
    217,510
    Feb 20, 2020
    116.88
    143.53
    108.93
    129.13
    2,354.24
    258,252
    Feb 19, 2020
    126.54
    126.95
    105.15
    117.25
    812.26
    234,491
    Feb 18, 2020
    125.26
    132.10
    122.90
    126.44
    63.22
    252,888
    Feb 17, 2020
    98.66
    125.43
    98.66
    125.29
    611.72
    250,586
    Feb 16, 2020
    102.47
    105.62
    93.80
    98.66
    0
    197,326
    Feb 15, 2020
    130.67
    131.99
    102.28
    102.38
    569.08
    204,756
    Feb 14, 2020
    123.02
    131.02
    114.29
    130.67
    899.41
    261,339
    Feb 13, 2020
    127.57
    148.66
    96.72
    122.95
    4,032.22
    245,894
    Feb 12, 2020
    117.93
    184.58
    117.93
    127.69
    1,499.74
    255,382
    Feb 11, 2020
    111.76
    118.23
    109.30
    117.93
    177.67
    235,858
    Feb 10, 2020
    114.30
    124.53
    110.49
    111.76
    134.28
    223,524
    Feb 09, 2020
    116.24
    119.77
    112.66
    114.29
    284.25
    228,581
    Feb 08, 2020
    124.59
    124.85
    112.24
    116.28
    162.27
    232,562
    Feb 07, 2020
    116.79
    130.58
    113.93
    124.73
    1,013.27
    249,467
    Feb 06, 2020
    114.38
    120.15
    113.08
    116.77
    141.86
    233,550
    Feb 05, 2020
    121.10
    121.49
    103.84
    114.39
    347.43
    228,782
    Feb 04, 2020
    109.17
    122.29
    101.95
    121.04
    792.82
    242,081
    Feb 03, 2020
    111.25
    125.76
    103.65
    109.12
    1,041.15
    218,247
    Feb 02, 2020
    105.07
    130.12
    103.95
    111.25
    781.84
    222,509
    Feb 01, 2020
    123.12
    123.12
    103.05
    105.13
    512.31
    210,262
    Jan 31, 2020
    108.06
    123.12
    107.44
    123.12
    144.32
    246,240
    Jan 30, 2020
    115.52
    115.52
    101.29
    108.10
    120.25
    216,198
    Jan 29, 2020
    125.22
    127.01
    115.59
    115.59
    148.86
    231,177
    Jan 28, 2020
    126.23
    128.51
    104.18
    125.22
    838.13
    250,439
    Jan 27, 2020
    109.30
    127.65
    95.83
    126.17
    463.34
    252,344
    Jan 26, 2020
    88.72
    109.35
    88.16
    109.28
    38.70
    218,559
    Jan 25, 2020
    99.52
    99.55
    87.73
    88.73
    208.45
    177,470

IDEX Membershipについて

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000. The last known price of IDEX Membership is $102.87 USD and is down -6.46% over the last 24 hours. It is currently trading on 1 active market(s) with $352.69 traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.

IDEX Membership データ

IDEX Membership Price
$102.87 USD
IDEX Membership ROI
-98.83%
市場ランキング
#1333
時価総額
$205,740 USD
24時間ボリューム
$352.69 USD
循環サプライ
2,000 IDXM
総合サプライ
2,000 IDXM
最大供給
データなし
過去最高値
$9,988.08 USD
(Jan 20, 2018)
過去最低値
$52.76 USD
(Dec 18, 2019)
52週 高値 / 安値
$510.02 USD /
$52.76 USD
90日 高値/安値
$184.58 USD /
$52.76 USD
30日 高値/安値
$184.58 USD /
$93.80 USD
7日 高値/安値
$143.53 USD /
$102.72 USD
24時間 高値/安値
$111.36 USD /
$102.72 USD
昨日の高値/安値
$112.97 USD /
$106.45 USD
昨日の始値/終値
$112.24 USD /
$108.76 USD
昨日の変動
$-3.48 USD (-3.10%)
昨日のボリューム
$248.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.