×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,842,219,74724時間のボリューム:  $58,360,816,411BTCドミナンス:  66.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $197,842,219,74724時間のボリューム:  $58,360,816,411BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

iDealCash (DEAL)

$0.000073 USD (0.19%)
9.983e-9 BTC (-0.11%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $105,050 USD
    14.44137725 BTC
  • ボリューム（24時間）
    $? USD
    ? BTC
  • 循環サプライ
    1,446,608,662 DEAL
  • 総合サプライ
    1,446,609,103 DEAL

  • Historical data for iDealCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000072
    0.000073
    0.000072
    0.000073
    0
    105,050
    Dec 12, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0.002171
    104,786
    Dec 11, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    104,961
    Dec 10, 2019
    0.000074
    0.000074
    0.000073
    0.000073
    0
    104,961
    Dec 09, 2019
    0.000076
    0.000076
    0.000074
    0.000074
    0.319970
    106,956
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    0
    109,722
    Dec 07, 2019
    0.000076
    0.000076
    0.000075
    0.000075
    0.039367
    109,205
    Dec 06, 2019
    0.000074
    0.000076
    0.000074
    0.000075
    0.452188
    109,205
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000074
    0
    107,184
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000072
    62.18
    104,807
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.026794
    105,719
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    0.007302
    105,737
    Dec 01, 2019
    0.000078
    0.000078
    0.000073
    0.000074
    0.816943
    107,309
    Nov 30, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    113,177
    Nov 29, 2019
    0.000075
    0.000078
    0.000075
    0.000078
    1.01
    112,220
    Nov 28, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    108,757
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0
    108,757
    Nov 26, 2019
    0.000072
    0.000072
    0.000071
    0.000072
    0.000793
    104,367
    Nov 25, 2019
    0.000070
    0.000073
    0.000066
    0.000072
    0
    104,615
    Nov 24, 2019
    0.000074
    0.000074
    0.000070
    0.000070
    0.701029
    101,330
    Nov 23, 2019
    0.000073
    0.000074
    0.000071
    0.000074
    0.161099
    107,009
    Nov 22, 2019
    0.000076
    0.000076
    0.000072
    0.000073
    1.09
    105,425
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    0
    110,649
    Nov 20, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0.000649
    117,522
    Nov 19, 2019
    0.000083
    0.000083
    0.000082
    0.000082
    0.001148
    118,694
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0
    120,125
    Nov 17, 2019
    0.000089
    0.000089
    0.000086
    0.000086
    0.017116
    123,922
    Nov 16, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    128,224
    Nov 15, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    128,224
    Nov 14, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    128,224

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

iDealCashについて

iDealCash (DEAL) is a cryptocurrency. Users are able to generate DEAL through the process of mining. iDealCash has a current supply of 1,446,609,103.275 with 1,446,608,661.712 in circulation. The last known price of iDealCash is $0.000073 USD and is up 0.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://idealcash.io.

iDealCash データ

iDealCash Price
$0.000073 USD
iDealCash ROI
-61.23%
市場ランキング
#1409
時価総額
$105,050 USD
24時間ボリューム
データなし
循環サプライ
1,446,608,662 DEAL
総合サプライ
1,446,609,103 DEAL
最大供給
データなし
過去最高値
$0.000454 USD
(Oct 21, 2018)
過去最低値
$0.000007 USD
(May 05, 2019)
52週 高値 / 安値
$0.000333 USD /
$0.000007 USD
90日 高値/安値
$0.000188 USD /
$0.000066 USD
30日 高値/安値
$0.000089 USD /
$0.000066 USD
7日 高値/安値
$0.000076 USD /
$0.000072 USD
24時間 高値/安値
$0.000073 USD /
$0.000072 USD
昨日の高値/安値
$0.000073 USD /
$0.000072 USD
昨日の始値/終値
$0.000072 USD /
$0.000073 USD
昨日の変動
$1.93e-7 USD (0.27%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.