×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $238,794,523,62424時間のボリューム:  $85,743,186,342BTCドミナンス:  65.8%
時価総額:  $238,794,523,62424時間のボリューム:  $85,743,186,342BTCドミナンス:  65.8%仮想通貨:  5,048市場:  20,238

Iconic (ICON)

$0.008381 USD (-6.53%)
0.00000097 BTC (-6.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,968.94 USD
    0.57457210 BTC
  • ボリューム(24時間)
    $7.83 USD
    0.00090509 BTC
  • 循環サプライ
    592,894 ICON
  • Historical data for Iconic

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.009595
    0.009595
    0.008379
    0.008390
    7.84
    4,974.10
    Jan 19, 2020
    0.009377
    0.009611
    0.009348
    0.009595
    0
    5,688.65
    Jan 18, 2020
    0.009275
    0.009406
    0.009247
    0.009378
    1.94
    5,560.27
    Jan 17, 2020
    0.008555
    0.009310
    0.008402
    0.009277
    15.49
    5,500.38
    Jan 16, 2020
    0.008555
    0.008555
    0.008555
    0.008555
    0
    5,072.14
    Jan 15, 2020
    0.008457
    0.008555
    0.008370
    0.008555
    0
    5,072.14
    Jan 14, 2020
    0.008348
    0.008493
    0.008111
    0.008464
    14.71
    5,018.24
    Jan 13, 2020
    0.008348
    0.008348
    0.008348
    0.008348
    0
    4,949.48
    Jan 12, 2020
    0.008348
    0.008348
    0.008348
    0.008348
    0
    4,949.48
    Jan 11, 2020
    0.008348
    0.008348
    0.008348
    0.008348
    0
    4,949.48
    Jan 10, 2020
    0.008348
    0.008348
    0.008348
    0.008348
    0
    4,949.48
    Jan 09, 2020
    0.007690
    0.008348
    0.007425
    0.008348
    0
    4,949.48
    Jan 08, 2020
    0.008328
    0.008424
    0.007618
    0.007695
    23.21
    4,562.28
    Jan 07, 2020
    0.007847
    0.008340
    0.007844
    0.008328
    0.873082
    4,937.79
    Jan 06, 2020
    0.007880
    0.007880
    0.007499
    0.007848
    2.36
    4,653.07
    Jan 05, 2020
    0.007880
    0.007880
    0.007880
    0.007880
    0
    4,672.04
    Jan 04, 2020
    0.007880
    0.007880
    0.007880
    0.007880
    0
    4,672.04
    Jan 03, 2020
    0.007880
    0.007880
    0.007880
    0.007880
    0
    4,672.04
    Jan 02, 2020
    0.007880
    0.007880
    0.007880
    0.007880
    0
    4,672.04
    Jan 01, 2020
    0.007880
    0.007880
    0.007880
    0.007880
    0
    4,672.04
    Dec 31, 2019
    0.007880
    0.007880
    0.007880
    0.007880
    0
    4,672.04
    Dec 30, 2019
    0.007880
    0.007880
    0.007880
    0.007880
    0
    4,672.04
    Dec 29, 2019
    0.007751
    0.007963
    0.007731
    0.007880
    0
    4,672.04
    Dec 28, 2019
    0.007434
    0.007848
    0.007430
    0.007749
    1.63
    4,594.24
    Dec 27, 2019
    0.007085
    0.007522
    0.007085
    0.007434
    2.76
    4,407.33
    Dec 26, 2019
    0.007085
    0.007085
    0.007085
    0.007085
    0
    4,200.72
    Dec 25, 2019
    0.007085
    0.007085
    0.007085
    0.007085
    0
    4,200.72
    Dec 24, 2019
    0.007085
    0.007085
    0.007085
    0.007085
    0
    4,200.72
    Dec 23, 2019
    0.007085
    0.007085
    0.007085
    0.007085
    0
    4,200.72
    Dec 22, 2019
    0.007085
    0.007085
    0.007085
    0.007085
    0
    4,200.72
    Dec 21, 2019
    0.007085
    0.007085
    0.007085
    0.007085
    0
    4,200.72

Iconicについて

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,893.53. The last known price of Iconic is $0.008381 USD and is down -6.53% over the last 24 hours. It is currently trading on 2 active market(s) with $7.83 traded over the last 24 hours. More information can be found at http://iconicproject.com/.

Iconic データ

Iconic Price
$0.008381 USD
Iconic ROI
-56.44%
市場ランキング
#1933
時価総額
$4,968.94 USD
24時間ボリューム
$7.83 USD
循環サプライ
592,894 ICON
総合サプライ
592,894 ICON
最大供給
データなし
過去最高値
$0.577480 USD
(Feb 19, 2018)
過去最低値
$0.003982 USD
(Apr 24, 2017)
52週 高値 / 安値
$0.031965 USD /
$0.006875 USD
90日 高値/安値
$0.011052 USD /
$0.006875 USD
30日 高値/安値
$0.009611 USD /
$0.007085 USD
7日 高値/安値
$0.009611 USD /
$0.008364 USD
24時間 高値/安値
$0.009595 USD /
$0.008364 USD
昨日の高値/安値
$0.009595 USD /
$0.008379 USD
昨日の始値/終値
$0.009595 USD /
$0.008390 USD
昨日の変動
$-0.001205 USD (-12.56%)
昨日のボリューム
$7.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.