×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,114,383,11824時間のボリューム:  $58,905,147,764BTCドミナンス:  66.4%
時価総額:  $194,114,383,11824時間のボリューム:  $58,905,147,764BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

ICOBay (IBT)

$0.000013 USD (0.00%)
1.888e-9 BTC (0.04%)
0.00000009 ETH (0.07%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $9,312.89 USD
    1.30743938 BTC
    65.21909443 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    692,646,118 IBT
  • 総合サプライ
    1,000,000,000 IBT
  • Historical data for ICOBay

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 12, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 11, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 10, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 09, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 08, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 07, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    9,312.89
    Dec 06, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    0.001343
    9,301.38
    Dec 05, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    4,267.66
    8,270.90
    Dec 04, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    3,604.42
    8,129.95
    Dec 03, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    0
    9,278.69
    Dec 02, 2019
    0.000016
    0.000016
    0.000007
    0.000013
    3,888.34
    9,294.52
    Dec 01, 2019
    0.000017
    0.000017
    0.000016
    0.000016
    0
    11,266.99
    Nov 30, 2019
    0.000012
    0.000017
    0.000012
    0.000017
    9,302.12
    11,627.59
    Nov 29, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    0.002297
    8,599.36
    Nov 28, 2019
    0.000017
    0.000018
    0.000017
    0.000017
    4,970.68
    11,552.45
    Nov 27, 2019
    0.000016
    0.000017
    0.000010
    0.000017
    10,264.17
    11,663.19
    Nov 26, 2019
    0.000012
    0.000016
    0.000012
    0.000016
    9,284.83
    11,360.11
    Nov 25, 2019
    0.000014
    0.000014
    0.000012
    0.000012
    0.002308
    8,114.90
    Nov 24, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 23, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 22, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 21, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 20, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    9,765.07
    Nov 19, 2019
    0.000023
    0.000024
    0.000014
    0.000014
    0.002626
    9,831.72
    Nov 18, 2019
    0.000011
    0.000024
    0.000011
    0.000023
    0.009377
    16,261.69
    Nov 17, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 16, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32
    Nov 15, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    7,514.32

ICOBayについて

ICOBay (IBT) is a cryptocurrency token and operates on the Ethereum platform. ICOBay has a current supply of 1,000,000,000 with 692,646,117.841 in circulation. The last known price of ICOBay is $0.000013 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://icobay.net.

ICOBay データ

ICOBay Price
$0.000013 USD
ICOBay ROI
-92.09%
市場ランキング
#1859
時価総額
$9,312.89 USD
24時間ボリューム
データなし
循環サプライ
692,646,118 IBT
総合サプライ
1,000,000,000 IBT
最大供給
データなし
過去最高値
$0.001298 USD
(Jan 14, 2019)
過去最低値
$0.000005 USD
(Jan 22, 2019)
52週 高値 / 安値
$0.001298 USD /
$0.000005 USD
90日 高値/安値
$0.000070 USD /
$0.000007 USD
30日 高値/安値
$0.000024 USD /
$0.000007 USD
7日 高値/安値
$0.000013 USD /
$0.000013 USD
24時間 高値/安値
$0.000013 USD /
$0.000013 USD
昨日の高値/安値
$0.000013 USD /
$0.000013 USD
昨日の始値/終値
$0.000013 USD /
$0.000013 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.