×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $276,220,611,91224時間のボリューム:  $170,517,814,692BTCドミナンス:  63.2%
時価総額:  $276,220,611,91224時間のボリューム:  $170,517,814,692BTCドミナンス:  63.2%仮想通貨:  5,140市場:  20,704

HyperQuant (HQT)

$0.000551 USD (15.93%)
0.00000006 BTC (22.69%)
0.00000218 ETH (28.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $51,870.14 USD
    5.41470843 BTC
    205.25916175 ETH
  • ボリューム(24時間)
    $28,989.44 USD
    3.02619881 BTC
    114.71624715 ETH
  • 循環サプライ
    94,094,250 HQT
  • 総合サプライ
    200,000,000 HQT
  • Historical data for HyperQuant

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.000479
    0.000483
    0.000438
    0.000439
    132.75
    41,280.04
    Feb 18, 2020
    0.000453
    0.000481
    0.000445
    0.000479
    1,668.36
    45,066.16
    Feb 17, 2020
    0.000447
    0.000454
    0.000418
    0.000453
    68,450.55
    42,609.29
    Feb 16, 2020
    0.000455
    0.000469
    0.000417
    0.000448
    74,681.44
    42,161.14
    Feb 15, 2020
    0.000529
    0.000534
    0.000450
    0.000452
    78,754.30
    42,560.39
    Feb 14, 2020
    0.000504
    0.000553
    0.000494
    0.000529
    89,881.09
    49,745.15
    Feb 13, 2020
    0.000516
    0.000534
    0.000489
    0.000504
    85,338.60
    47,384.51
    Feb 12, 2020
    0.000474
    0.000532
    0.000464
    0.000516
    75,145.46
    48,512.06
    Feb 11, 2020
    0.000407
    0.000477
    0.000398
    0.000474
    56,455.45
    44,607.48
    Feb 10, 2020
    0.000414
    0.000417
    0.000395
    0.000407
    67,381.14
    38,278.13
    Feb 09, 2020
    0.000402
    0.000418
    0.000401
    0.000416
    69,500.00
    39,144.11
    Feb 08, 2020
    0.000405
    0.000412
    0.000389
    0.000402
    67,084.09
    37,800.63
    Feb 07, 2020
    0.000553
    0.000560
    0.000402
    0.000407
    71,188.84
    38,336.46
    Feb 06, 2020
    0.000671
    0.000700
    0.000554
    0.000555
    315,053
    52,202.68
    Feb 05, 2020
    0.000622
    0.000679
    0.000621
    0.000671
    319,721
    63,156.66
    Feb 04, 2020
    0.000619
    0.000624
    0.000609
    0.000624
    304,667
    58,743.78
    Feb 03, 2020
    0.000450
    0.000620
    0.000448
    0.000619
    280,205
    58,253.87
    Feb 02, 2020
    0.000428
    0.000460
    0.000416
    0.000450
    192,503
    42,355.11
    Feb 01, 2020
    0.000415
    0.000432
    0.000415
    0.000428
    178,948
    40,256.56
    Jan 31, 2020
    0.000438
    0.000439
    0.000410
    0.000419
    174,513
    39,441.98
    Jan 30, 2020
    0.000442
    0.000445
    0.000390
    0.000434
    165,259
    40,864.89
    Jan 29, 2020
    0.000417
    0.000454
    0.000396
    0.000441
    165,846
    41,466.79
    Jan 28, 2020
    0.000406
    0.000433
    0.000404
    0.000419
    151,381
    39,380.03
    Jan 27, 2020
    0.000481
    0.000488
    0.000395
    0.000406
    177,818
    38,197.32
    Jan 26, 2020
    0.000519
    0.000616
    0.000472
    0.000480
    263,383
    45,133.35
    Jan 25, 2020
    0.000523
    0.000529
    0.000503
    0.000520
    253,966
    48,887.22
    Jan 24, 2020
    0.000527
    0.000596
    0.000496
    0.000522
    261,097
    49,133.15
    Jan 23, 2020
    0.000560
    0.000640
    0.000506
    0.000527
    253,367
    49,557.04
    Jan 22, 2020
    0.000590
    0.000597
    0.000559
    0.000562
    227,275
    52,836.45
    Jan 21, 2020
    0.000549
    0.000591
    0.000547
    0.000590
    211,261
    55,555.13
    Jan 20, 2020
    0.000555
    0.000589
    0.000520
    0.000549
    253,623
    51,669.47

HyperQuantについて

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 with 94,094,250 in circulation. The last known price of HyperQuant is $0.000551 USD and is up 15.93% over the last 24 hours. It is currently trading on 5 active market(s) with $28,989.44 traded over the last 24 hours. More information can be found at https://hyperquant.net.

HyperQuant データ

HyperQuant Price
$0.000551 USD
HyperQuant ROI
-97.53%
市場ランキング
#1644
時価総額
$51,870.14 USD
24時間ボリューム
$28,989.44 USD
循環サプライ
94,094,250 HQT
総合サプライ
200,000,000 HQT
最大供給
データなし
過去最高値
$0.032476 USD
(Dec 02, 2018)
過去最低値
$0.000275 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.009093 USD /
$0.000275 USD
90日 高値/安値
$0.000709 USD /
$0.000275 USD
30日 高値/安値
$0.000700 USD /
$0.000389 USD
7日 高値/安値
$0.000588 USD /
$0.000417 USD
24時間 高値/安値
$0.000588 USD /
$0.000422 USD
昨日の高値/安値
$0.000483 USD /
$0.000438 USD
昨日の始値/終値
$0.000479 USD /
$0.000439 USD
昨日の変動
$-0.000041 USD (-8.47%)
昨日のボリューム
$132.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.