×
×
仮想通貨:  5,540市場:  22,521時価総額:  $274,003,187,35424時間のボリューム:  $88,029,617,616BTCドミナンス:  64.8%
時価総額:  $274,003,187,35424時間のボリューム:  $88,029,617,616BTCドミナンス:  64.8%仮想通貨:  5,540市場:  22,521

Hyperion (HYN)

$0.403836 USD (-2.37%)
0.00004184 BTC (-2.81%)
0.00166876 ETH (-3.27%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $127,921,543 USD
    13,254 BTC
    528,605 ETH
  • ボリューム(24時間)
    $27,363,057 USD
    2,835 BTC
    113,071 ETH
  • 循環サプライ
    316,765,917 HYN
  • 総合サプライ
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.417875
    0.421723
    0.406034
    0.409163
    26,354,229
    129,608,758
    Jun 02, 2020
    0.418327
    0.434655
    0.417214
    0.417875
    24,992,553
    132,368,655
    Jun 01, 2020
    0.420079
    0.434265
    0.416120
    0.418733
    31,421,262
    132,640,218
    May 31, 2020
    0.431970
    0.438248
    0.415940
    0.420998
    35,490,421
    133,357,734
    May 30, 2020
    0.427169
    0.438822
    0.420882
    0.430873
    30,408,813
    136,485,951
    May 29, 2020
    0.413635
    0.441300
    0.412645
    0.428117
    38,257,836
    135,612,946
    May 28, 2020
    0.411353
    0.430275
    0.407589
    0.414351
    34,099,645
    131,252,227
    May 27, 2020
    0.416337
    0.426481
    0.396320
    0.412180
    37,888,436
    130,564,644
    May 26, 2020
    0.452136
    0.465236
    0.411403
    0.416337
    30,261,575
    131,881,413
    May 25, 2020
    0.491380
    0.491444
    0.428588
    0.452306
    17,874,243
    143,275,110
    May 24, 2020
    0.498973
    0.513140
    0.478694
    0.492560
    17,699,097
    156,026,125
    May 23, 2020
    0.485747
    0.525106
    0.474018
    0.498021
    15,978,293
    157,755,954
    May 22, 2020
    0.492918
    0.495307
    0.476566
    0.485210
    16,551,898
    153,698,111
    May 21, 2020
    0.467493
    0.507085
    0.445799
    0.492561
    20,437,333
    156,026,682
    May 20, 2020
    0.548643
    0.561925
    0.463235
    0.467302
    18,582,687
    148,025,504
    May 19, 2020
    0.592415
    0.595423
    0.548028
    0.548393
    20,687,256
    173,712,069
    May 18, 2020
    0.595010
    0.606549
    0.524280
    0.592916
    28,877,660
    187,815,674
    May 17, 2020
    0.619140
    0.642213
    0.551953
    0.594445
    24,521,151
    188,299,812
    May 16, 2020
    0.592627
    0.623367
    0.575348
    0.619331
    26,623,065
    196,182,886
    May 15, 2020
    0.526573
    0.591630
    0.519437
    0.591630
    21,517,232
    187,408,279
    May 14, 2020
    0.512461
    0.544788
    0.490408
    0.525037
    22,803,782
    166,313,935
    May 13, 2020
    0.411750
    0.521099
    0.406555
    0.511770
    25,060,048
    162,111,213
    May 12, 2020
    0.401242
    0.446950
    0.382717
    0.411485
    17,558,887
    130,344,530
    May 11, 2020
    0.467410
    0.467410
    0.396689
    0.401490
    20,116,023
    127,178,352
    May 10, 2020
    0.517984
    0.536227
    0.458448
    0.466960
    23,789,445
    147,916,963
    May 09, 2020
    0.520454
    0.537148
    0.502388
    0.518045
    16,980,106
    164,099,048
    May 08, 2020
    0.531942
    0.543904
    0.491326
    0.520338
    21,389,106
    164,825,354
    May 07, 2020
    0.521852
    0.562117
    0.503555
    0.531942
    23,697,814
    168,501,213
    May 06, 2020
    0.555552
    0.564772
    0.390592
    0.521852
    35,111,326
    165,305,071
    May 05, 2020
    0.611481
    0.765812
    0.496157
    0.556731
    42,938,040
    176,353,258
    May 04, 2020
    0.377214
    0.626296
    0.375848
    0.611553
    34,961,562
    193,719,248

Hyperionについて

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.403836 USD and is down -2.37% over the last 24 hours. It is currently trading on 11 active market(s) with $27,363,056.819 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Hyperion データ

Hyperion Price$0.403836 USD
Hyperion ROI
1,153.13%
市場ランキング#55
時価総額$127,921,543 USD
24時間ボリューム$27,363,057 USD
循環サプライ316,765,917 HYN
総合サプライ10,000,000,000 HYN
最大供給データなし
過去最高値
$0.766000 USD
(May 05, 2020)
過去最低値
$0.024859 USD
(Jan 28, 2019)
52週 高値 / 安値
$0.765812 USD /
$0.049019 USD
90日 高値/安値
$0.765812 USD /
$0.049019 USD
30日 高値/安値
$0.642213 USD /
$0.382717 USD
7日 高値/安値
$0.441300 USD /
$0.403208 USD
24時間 高値/安値
$0.417549 USD /
$0.403208 USD
昨日の高値/安値
$0.421723 USD /
$0.406034 USD
昨日の始値/終値
$0.417875 USD /
$0.409163 USD
昨日の変動$-0.008713 USD (-2.09%)
昨日のボリューム$26,354,229 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.