×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,633,114,74024時間のボリューム:  $56,237,665,729BTCドミナンス:  66.9%
時価総額:  $204,633,114,74024時間のボリューム:  $56,237,665,729BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

Hyperion (HYN)

$0.071215 USD (2.32%)
0.00000940 BTC (0.11%)
0.00047729 ETH (1.40%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $22,558,441 USD
    2,979 BTC
    151,189 ETH
  • ボリューム(24時間)
    $316,105 USD
    41.74186734 BTC
    2,119 ETH
  • 循環サプライ
    316,765,917 HYN
  • 総合サプライ
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.069505
    0.071004
    0.068573
    0.070736
    355,316
    22,406,682
    Dec 05, 2019
    0.068160
    0.072941
    0.066967
    0.069284
    417,719
    21,946,691
    Dec 04, 2019
    0.066769
    0.069804
    0.064472
    0.068160
    449,595
    21,590,769
    Dec 03, 2019
    0.065586
    0.067783
    0.064577
    0.066686
    386,732
    21,123,757
    Dec 02, 2019
    0.065707
    0.066191
    0.063554
    0.065586
    364,843
    20,775,420
    Dec 01, 2019
    0.063659
    0.066894
    0.062751
    0.065779
    399,450
    20,836,473
    Nov 30, 2019
    0.063482
    0.065680
    0.062887
    0.063570
    347,726
    20,136,858
    Nov 29, 2019
    0.060361
    0.064852
    0.059950
    0.063578
    337,643
    20,139,201
    Nov 28, 2019
    0.059635
    0.062957
    0.057993
    0.060357
    325,948
    19,118,964
    Nov 27, 2019
    0.056736
    0.062045
    0.054514
    0.059828
    338,155
    18,951,387
    Nov 26, 2019
    0.059440
    0.060057
    0.056126
    0.056839
    294,656
    18,004,523
    Nov 25, 2019
    0.058178
    0.061024
    0.056248
    0.059376
    353,177
    18,808,449
    Nov 24, 2019
    0.059590
    0.060349
    0.056035
    0.058097
    294,728
    18,403,220
    Nov 23, 2019
    0.059965
    0.060553
    0.058789
    0.059638
    284,839
    18,891,389
    Nov 22, 2019
    0.055688
    0.062791
    0.055392
    0.059938
    501,252
    18,986,349
    Nov 21, 2019
    0.063465
    0.065335
    0.055622
    0.055688
    358,777
    17,640,219
    Nov 20, 2019
    0.064485
    0.066588
    0.063010
    0.063543
    360,128
    20,128,201
    Nov 19, 2019
    0.063581
    0.067264
    0.063317
    0.064485
    403,415
    20,426,564
    Nov 18, 2019
    0.068695
    0.069975
    0.062865
    0.063501
    398,843
    20,114,961
    Nov 17, 2019
    0.071751
    0.071929
    0.067276
    0.068828
    431,777
    21,802,293
    Nov 16, 2019
    0.071347
    0.073097
    0.070672
    0.071751
    448,598
    22,728,293
    Nov 15, 2019
    0.072348
    0.072836
    0.071078
    0.071279
    463,140
    22,578,893
    Nov 14, 2019
    0.071370
    0.074370
    0.070709
    0.072348
    519,369
    22,917,469
    Nov 13, 2019
    0.072784
    0.072828
    0.070523
    0.071280
    443,183
    22,578,925
    Nov 12, 2019
    0.070583
    0.072988
    0.069864
    0.072835
    461,981
    23,071,646
    Nov 11, 2019
    0.072299
    0.072930
    0.069558
    0.070433
    444,684
    22,310,713
    Nov 10, 2019
    0.068261
    0.073049
    0.067769
    0.072264
    503,039
    22,890,800
    Nov 09, 2019
    0.068939
    0.071058
    0.068038
    0.068252
    430,971
    21,619,991
    Nov 08, 2019
    0.069810
    0.070774
    0.068101
    0.068862
    524,900
    21,812,995
    Nov 07, 2019
    0.068848
    0.070202
    0.067066
    0.069828
    499,782
    22,119,063

Hyperionについて

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.071215 USD and is up 2.32% over the last 24 hours. It is currently trading on 10 active market(s) with $316,104.689 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Hyperion データ

Hyperion Price
$0.071215 USD
Hyperion ROI
121.07%
市場ランキング
#135
時価総額
$22,558,441 USD
24時間ボリューム
$316,105 USD
循環サプライ
316,765,917 HYN
総合サプライ
10,000,000,000 HYN
最大供給
データなし
過去最高値
$0.128712 USD
(Jul 12, 2019)
過去最低値
$0.024859 USD
(Jan 28, 2019)
52週 高値 / 安値
$0.128712 USD /
$0.024859 USD
90日 高値/安値
$0.084223 USD /
$0.049764 USD
30日 高値/安値
$0.074370 USD /
$0.054514 USD
7日 高値/安値
$0.072941 USD /
$0.062751 USD
24時間 高値/安値
$0.071513 USD /
$0.069279 USD
昨日の高値/安値
$0.071004 USD /
$0.068573 USD
昨日の始値/終値
$0.069505 USD /
$0.070736 USD
昨日の変動
$0.001231 USD (1.77%)
昨日のボリューム
$355,316 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.