×
×
仮想通貨:  5,500市場:  22,433時価総額:  $246,319,286,14524時間のボリューム:  $109,894,440,214BTCドミナンス:  65.6%
時価総額:  $246,319,286,14524時間のボリューム:  $109,894,440,214BTCドミナンス:  65.6%仮想通貨:  5,500市場:  22,433

Hydro (HYDRO)

$0.000317 USD (6.57%)
0.00000004 BTC (12.01%)
0.00000157 ETH (10.88%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,421,326 USD
    389.26594463 BTC
    16,961 ETH
  • ボリューム(24時間)
    $714,462 USD
    81.28892512 BTC
    3,542 ETH
  • 循環サプライ
    10,783,834,956 HYDRO
  • 総合サプライ
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.000311
    0.000329
    0.000285
    0.000303
    646,810
    3,268,857
    May 23, 2020
    0.000309
    0.000331
    0.000280
    0.000311
    575,824
    3,348,779
    May 22, 2020
    0.000339
    0.000359
    0.000300
    0.000306
    657,205
    3,304,681
    May 21, 2020
    0.000314
    0.000353
    0.000271
    0.000308
    790,648
    3,317,565
    May 20, 2020
    0.000422
    0.000445
    0.000282
    0.000312
    843,479
    3,364,551
    May 19, 2020
    0.000374
    0.000468
    0.000301
    0.000422
    625,658
    4,548,253
    May 18, 2020
    0.000517
    0.000545
    0.000262
    0.000373
    777,068
    4,027,222
    May 17, 2020
    0.000499
    0.000529
    0.000472
    0.000519
    725,149
    5,591,509
    May 16, 2020
    0.000523
    0.000547
    0.000464
    0.000464
    355,765
    5,008,639
    May 15, 2020
    0.000543
    0.000551
    0.000460
    0.000522
    797,509
    5,632,864
    May 14, 2020
    0.000537
    0.000566
    0.000472
    0.000537
    814,217
    5,791,325
    May 13, 2020
    0.000488
    0.000546
    0.000458
    0.000527
    926,901
    5,680,978
    May 12, 2020
    0.000414
    0.000509
    0.000411
    0.000488
    696,682
    5,261,397
    May 11, 2020
    0.000431
    0.000458
    0.000406
    0.000422
    936,553
    4,549,625
    May 10, 2020
    0.000488
    0.000489
    0.000403
    0.000425
    768,904
    4,587,269
    May 09, 2020
    0.000457
    0.000528
    0.000429
    0.000490
    657,746
    5,279,864
    May 08, 2020
    0.000520
    0.000532
    0.000443
    0.000457
    736,566
    4,926,629
    May 07, 2020
    0.000494
    0.000527
    0.000470
    0.000524
    902,335
    5,654,209
    May 06, 2020
    0.000514
    0.000522
    0.000450
    0.000494
    693,855
    5,323,833
    May 05, 2020
    0.000451
    0.000519
    0.000442
    0.000512
    662,924
    5,522,738
    May 04, 2020
    0.000460
    0.000468
    0.000393
    0.000459
    762,863
    4,954,455
    May 03, 2020
    0.000470
    0.000481
    0.000409
    0.000456
    766,657
    4,917,957
    May 02, 2020
    0.000450
    0.000474
    0.000429
    0.000470
    639,336
    5,067,235
    May 01, 2020
    0.000422
    0.000465
    0.000394
    0.000448
    857,299
    4,833,149
    Apr 30, 2020
    0.000448
    0.000509
    0.000413
    0.000422
    794,434
    4,546,662
    Apr 29, 2020
    0.000339
    0.000450
    0.000332
    0.000448
    832,096
    4,835,421
    Apr 28, 2020
    0.000340
    0.000369
    0.000319
    0.000334
    373,987
    3,603,577
    Apr 27, 2020
    0.000309
    0.000357
    0.000303
    0.000337
    410,568
    3,638,946
    Apr 26, 2020
    0.000311
    0.000320
    0.000303
    0.000309
    418,373
    3,335,158
    Apr 25, 2020
    0.000304
    0.000321
    0.000300
    0.000310
    401,094
    3,342,051

Hydroについて

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000317 USD and is up 6.57% over the last 24 hours. It is currently trading on 13 active market(s) with $714,462.397 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro データ

Hydro Price$0.000317 USD
Hydro ROI
-70.67%
市場ランキング#581
時価総額$3,421,326 USD
24時間ボリューム$714,462 USD
循環サプライ10,783,834,956 HYDRO
総合サプライ11,111,111,111 HYDRO
最大供給データなし
過去最高値
$0.015260 USD
(May 16, 2018)
過去最低値
$0.000184 USD
(Mar 14, 2020)
52週 高値 / 安値
$0.002176 USD /
$0.000184 USD
90日 高値/安値
$0.000872 USD /
$0.000184 USD
30日 高値/安値
$0.000566 USD /
$0.000262 USD
7日 高値/安値
$0.000533 USD /
$0.000262 USD
24時間 高値/安値
$0.000329 USD /
$0.000287 USD
昨日の高値/安値
$0.000329 USD /
$0.000285 USD
昨日の始値/終値
$0.000311 USD /
$0.000303 USD
昨日の変動$-0.000007 USD (-2.39%)
昨日のボリューム$646,810 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.