×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $256,026,731,23224時間のボリューム:  $123,138,125,316BTCドミナンス:  66.3%
時価総額:  $256,026,731,23224時間のボリューム:  $123,138,125,316BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

Hybrid Block (HYB)

$0.001002 USD (0.00%)
0.00000011 BTC (-2.83%)
0.00000566 ETH (-2.20%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    ? HYB
  • 総合サプライ
    1,000,000,000 HYB
  • Historical data for Hybrid Block

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 27, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 26, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 25, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 24, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 23, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 22, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 21, 2020
    0.000996
    0.001009
    0.000988
    0.001002
    0
    0
    Jan 20, 2020
    0.000332
    0.001008
    0.000332
    0.000996
    171.86
    0
    Jan 19, 2020
    0.000494
    0.000494
    0.000326
    0.000332
    12.77
    0
    Jan 18, 2020
    0.000494
    0.000494
    0.000494
    0.000494
    0
    0
    Jan 17, 2020
    0.000477
    0.000502
    0.000472
    0.000494
    0
    0
    Jan 16, 2020
    0.000347
    0.000477
    0.000334
    0.000477
    28.96
    0
    Jan 15, 2020
    0.000415
    0.000426
    0.000334
    0.000347
    35.37
    0
    Jan 14, 2020
    0.000411
    0.000564
    0.000297
    0.000415
    116.46
    0
    Jan 13, 2020
    0.000511
    0.000511
    0.000409
    0.000411
    118.05
    0
    Jan 12, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 11, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 10, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 09, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 08, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 07, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 06, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 05, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 04, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 03, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 02, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 01, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 31, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 30, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 29, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0

Hybrid Blockについて

Hybrid Block (HYB) is a cryptocurrency token and operates on the Ethereum platform. Hybrid Block has a current supply of 1,000,000,000 with ? in circulation. The last known price of Hybrid Block is $0.001002 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://hybridblock.io/.

Hybrid Block データ

Hybrid Block Price
$0.001002 USD
Hybrid Block ROI
-96.98%
市場ランキング
#2350
時価総額
データなし
24時間ボリューム
データなし
循環サプライ
データなし
総合サプライ
1,000,000,000 HYB
最大供給
データなし
過去最高値
$0.040758 USD
(Aug 15, 2018)
過去最低値
$0.000240 USD
(Oct 06, 2019)
52週 高値 / 安値
$0.005137 USD /
$0.000240 USD
90日 高値/安値
$0.001009 USD /
$0.000254 USD
30日 高値/安値
$0.001009 USD /
$0.000297 USD
7日 高値/安値
$0.001002 USD /
$0.001002 USD
24時間 高値/安値
$0.001002 USD /
$0.001002 USD
昨日の高値/安値
$0.001002 USD /
$0.001002 USD
昨日の始値/終値
$0.001002 USD /
$0.001002 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.