×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $198,206,761,94024時間のボリューム:  $111,439,439,732BTCドミナンス:  66.4%
時価総額:  $198,206,761,94024時間のボリューム:  $111,439,439,732BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

Hxro (HXRO)

$0.011925 USD (9.12%)
0.00000164 BTC (14.68%)
0.00007954 ETH (17.57%)
購入
取引所
Crypto Credit
  • 時価総額
    $696,578 USD
    95.72340900 BTC
    4,646 ETH
  • ボリューム(24時間)
    $548.93 USD
    0.07543387 BTC
    3.66135315 ETH
  • 循環サプライ
    58,410,980 HXRO
  • 総合サプライ
    1,325,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.012206
    0.013605
    0.010860
    0.010923
    1,643.81
    638,030
    Nov 20, 2019
    0.011468
    0.012690
    0.010526
    0.012207
    1,622.34
    713,001
    Nov 19, 2019
    0.012506
    0.012904
    0.010912
    0.011468
    3,178.43
    669,841
    Nov 18, 2019
    0.011390
    0.013139
    0.011208
    0.012503
    5,842.78
    730,300
    Nov 17, 2019
    0.011580
    0.012221
    0.011389
    0.011389
    119.47
    665,266
    Nov 16, 2019
    0.012135
    0.012621
    0.011552
    0.011580
    551.44
    676,396
    Nov 15, 2019
    0.013123
    0.013263
    0.011913
    0.012132
    432.44
    708,643
    Nov 14, 2019
    0.012765
    0.013154
    0.011571
    0.013123
    2,062.23
    766,539
    Nov 13, 2019
    0.011318
    0.012967
    0.011114
    0.012766
    1,877.04
    745,667
    Nov 12, 2019
    0.012651
    0.012651
    0.011297
    0.011318
    1,398.02
    661,085
    Nov 11, 2019
    0.012046
    0.012943
    0.011587
    0.012650
    2,619.42
    738,872
    Nov 10, 2019
    0.014118
    0.014511
    0.010541
    0.012046
    7,694.18
    703,633
    Nov 09, 2019
    0.017201
    0.017868
    0.010222
    0.014099
    6,477.17
    823,527
    Nov 08, 2019
    0.019333
    0.019408
    0.015213
    0.017200
    1,254.99
    1,004,647
    Nov 07, 2019
    0.017479
    0.019737
    0.015458
    0.019334
    620.76
    1,129,321
    Nov 06, 2019
    0.015274
    0.017982
    0.015027
    0.017490
    530.05
    1,021,587
    Nov 05, 2019
    0.015031
    0.020682
    0.014966
    0.015272
    764.51
    892,068
    Nov 04, 2019
    0.017449
    0.021198
    0.014442
    0.015031
    1,418.93
    877,972
    Nov 03, 2019
    0.017929
    0.018034
    0.017248
    0.017465
    186.90
    1,020,130
    Nov 02, 2019
    0.020294
    0.021806
    0.016440
    0.017924
    716.16
    1,046,983
    Nov 01, 2019
    0.046214
    0.046214
    0.019593
    0.020294
    3,401.79
    1,185,370
    Oct 31, 2019
    0.016277
    0.046379
    0.013698
    0.046226
    20,392.42
    2,700,094
    Oct 30, 2019
    0.013627
    0.017005
    0.013435
    0.016281
    2,789.30
    950,990
    Oct 29, 2019
    0.014581
    0.016744
    0.013370
    0.013628
    630.23
    796,029
    Oct 28, 2019
    0.012808
    0.014849
    0.012244
    0.014578
    584.28
    851,507
    Oct 27, 2019
    0.014676
    0.018251
    0.012815
    0.012815
    1,014.65
    748,545
    Oct 26, 2019
    0.016866
    0.018617
    0.013846
    0.014676
    6,453.72
    857,255
    Oct 25, 2019
    0.015161
    0.017396
    0.014860
    0.016873
    493.10
    985,585
    Oct 24, 2019
    0.014979
    0.015642
    0.013899
    0.015161
    1,169.41
    885,556
    Oct 23, 2019
    0.019456
    0.020300
    0.014325
    0.014968
    8,512.20
    874,313
    Oct 22, 2019
    0.020249
    0.022920
    0.017517
    0.019457
    10,008.61
    1,136,476

Hxroについて

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 with 58,410,979.52 in circulation. The last known price of Hxro is $0.011925 USD and is up 9.12% over the last 24 hours. It is currently trading on 3 active market(s) with $548.93 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Hxro データ

Hxro Price
$0.011925 USD
Hxro ROI
-82.70%
市場ランキング
#963
時価総額
$696,578 USD
24時間ボリューム
$548.93 USD
循環サプライ
58,410,980 HXRO
総合サプライ
1,325,000,000 HXRO
最大供給
データなし
過去最高値
$0.102100 USD
(Apr 10, 2019)
過去最低値
$0.009406 USD
(Nov 22, 2019)
52週 高値 / 安値
$0.102100 USD /
$0.009406 USD
90日 高値/安値
$0.052281 USD /
$0.009406 USD
30日 高値/安値
$0.046379 USD /
$0.009406 USD
7日 高値/安値
$0.013605 USD /
$0.009406 USD
24時間 高値/安値
$0.013511 USD /
$0.009406 USD
昨日の高値/安値
$0.013605 USD /
$0.010860 USD
昨日の始値/終値
$0.012206 USD /
$0.010923 USD
昨日の変動
$-0.001282 USD (-10.51%)
昨日のボリューム
$1,643.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.