×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $234,883,034,72924時間のボリューム:  $60,667,237,804BTCドミナンス:  66.0%
時価総額:  $234,883,034,72924時間のボリューム:  $60,667,237,804BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

Hush (HUSH)

$0.088386 USD (-2.01%)
0.00001030 BTC (-2.37%)
購入
取引所
Crypto Credit
  • 時価総額
    $677,185 USD
    78.93702905 BTC
  • ボリューム(24時間)
    $876.73 USD
    0.10219701 BTC
  • 循環サプライ
    7,661,718 HUSH
  • 最大供給
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.099384
    0.099673
    0.088209
    0.088576
    1,111.72
    678,645
    Nov 15, 2019
    0.078442
    0.101628
    0.076487
    0.099355
    2,011.08
    761,232
    Nov 14, 2019
    0.074739
    0.082875
    0.073338
    0.078329
    1,788.11
    600,132
    Nov 13, 2019
    0.075828
    0.089250
    0.074588
    0.074739
    1,902.04
    572,630
    Nov 12, 2019
    0.074734
    0.083046
    0.073842
    0.075812
    959.46
    580,852
    Nov 11, 2019
    0.078296
    0.086751
    0.071600
    0.074730
    386.08
    572,561
    Nov 10, 2019
    0.062743
    0.096617
    0.062698
    0.078296
    2,605.86
    599,881
    Nov 09, 2019
    0.088337
    0.110096
    0.062482
    0.062767
    6,564.45
    480,900
    Nov 08, 2019
    0.093091
    0.101716
    0.079857
    0.088357
    2,096.89
    676,970
    Nov 07, 2019
    0.076031
    0.103102
    0.070318
    0.093127
    5,377.67
    713,510
    Nov 06, 2019
    0.065308
    0.076792
    0.063171
    0.075998
    2,876.94
    582,128
    Nov 05, 2019
    0.068197
    0.079530
    0.062603
    0.065308
    2,606.83
    499,906
    Nov 04, 2019
    0.055393
    0.068197
    0.055128
    0.068197
    853.60
    521,524
    Nov 03, 2019
    0.057259
    0.062116
    0.054791
    0.055457
    682.45
    423,701
    Nov 02, 2019
    0.056451
    0.069491
    0.056434
    0.057255
    1,940.24
    435,525
    Nov 01, 2019
    0.059496
    0.071946
    0.054600
    0.056474
    3,489.93
    429,582
    Oct 31, 2019
    0.037040
    0.063501
    0.036641
    0.059524
    4,891.75
    452,784
    Oct 30, 2019
    0.050099
    0.060855
    0.037045
    0.037046
    897.10
    281,803
    Oct 29, 2019
    0.035282
    0.062779
    0.033961
    0.050070
    3,829.20
    380,747
    Oct 28, 2019
    0.036422
    0.041523
    0.035062
    0.035275
    460.25
    267,986
    Oct 27, 2019
    0.037103
    0.040597
    0.036105
    0.036447
    412.69
    276,627
    Oct 26, 2019
    0.036519
    0.042633
    0.036012
    0.037106
    668.48
    280,754
    Oct 25, 2019
    0.038293
    0.040056
    0.032942
    0.036536
    488.91
    276,442
    Oct 24, 2019
    0.033785
    0.039137
    0.031030
    0.038293
    1,447.72
    289,742
    Oct 23, 2019
    0.034885
    0.041662
    0.031523
    0.033785
    1,126.28
    255,451
    Oct 22, 2019
    0.033906
    0.041081
    0.033794
    0.034869
    219.80
    263,400
    Oct 21, 2019
    0.033113
    0.035511
    0.028294
    0.033904
    857.88
    255,863
    Oct 20, 2019
    0.034992
    0.041700
    0.032934
    0.033108
    174.44
    249,627
    Oct 19, 2019
    0.034187
    0.043269
    0.033485
    0.035001
    274.73
    263,652
    Oct 18, 2019
    0.037536
    0.039005
    0.034187
    0.034192
    393.35
    257,318
    Oct 17, 2019
    0.037726
    0.046267
    0.034444
    0.037536
    1,030.87
    282,209

Hushについて

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush データ

Hush Price
$0.088386 USD
Hush ROI
224.14%
市場ランキング
#997
時価総額
$677,185 USD
24時間ボリューム
$876.73 USD
循環サプライ
7,661,718 HUSH
総合サプライ
7,661,718 HUSH
最大供給
21,000,000 HUSH
過去最高値
$26.70 USD
(Jan 07, 2018)
過去最低値
$0.004793 USD
(Jan 13, 2017)
52週 高値 / 安値
$0.164309 USD /
$0.020083 USD
90日 高値/安値
$0.110096 USD /
$0.022551 USD
30日 高値/安値
$0.110096 USD /
$0.028294 USD
7日 高値/安値
$0.101628 USD /
$0.071600 USD
24時間 高値/安値
$0.096339 USD /
$0.087643 USD
昨日の高値/安値
$0.099673 USD /
$0.088209 USD
昨日の始値/終値
$0.099384 USD /
$0.088576 USD
昨日の変動
$-0.010808 USD (-10.87%)
昨日のボリューム
$1,111.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.