In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Huobi Token (HT)
$3.15 USD (1.48%)
0.00036511 BTC (-0.96%)
0.01880476 ETH (-1.28%)
0.00036511 BTC (-0.96%)
0.01880476 ETH (-1.28%)
時価総額
$745,822,265 USD
86,337 BTC
4,446,725 ETHボリューム（24時間）
$126,623,035 USD
14,658 BTC
754,949 ETH循環サプライ
236,468,066 HT総合サプライ
500,000,000 HT
- ランク 21
- ウェブサイト
- エクスプローラー
- エクスプローラー 2
- エクスプローラー 3
- Token
Huobi Token Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$42,346,925$3.15 33.44%-SpotPercentage最近2$30,142,113$3.15 23.80%-SpotPercentage最近3$6,555,562$3.15 5.18%$193,996SpotPercentage最近4$6,546,005$3.15 5.17%-SpotPercentage最近5$4,619,488$3.14 3.65%-SpotPercentage最近6$4,470,312$3.15 3.53%-SpotPercentage最近7$4,431,405$3.15 3.50%-SpotPercentage最近8$4,281,314$3.15 3.38%$87,098SpotPercentage最近9$3,493,539$3.17 2.76%$52,026SpotPercentage最近10$2,932,592$3.15 2.32%-SpotPercentage最近11$1,875,887$3.15 1.48%$120,997SpotPercentage最近12$1,793,678$3.15 1.42%-SpotPercentage最近13$1,760,565$3.17 1.39%-SpotPercentage最近14$1,568,714$3.10 1.24%$17,967SpotPercentage最近15$904,821$3.15 0.71%$174,381SpotPercentage最近16$885,918$3.15 0.70%-SpotPercentage最近17$803,033$3.15 0.63%-SpotPercentage最近18$655,093$3.15 0.52%$9,205SpotPercentage最近19$580,112$3.17 0.46%$76,333SpotPercentage最近20$468,984$3.14 0.37%-SpotPercentage最近21$466,527$3.15 0.37%-SpotPercentage最近22$432,737$3.09 0.34%-SpotPercentage最近23$406,950$3.15 0.32%$284,148SpotPercentage最近24$360,380$3.15 0.28%$10,996SpotPercentage最近25$353,782$3.15 0.28%$5,651SpotPercentage最近26$243,524$3.17 0.19%$2,209SpotPercentage最近27$225,625$3.15 0.18%$50,270SpotPercentage最近28$203,517$3.15 0.16%-SpotPercentage最近29$201,544$3.15 0.16%$6,148SpotPercentage最近30$179,782$3.16 0.14%-SpotPercentage最近31$155,369$3.15 0.12%$90,771SpotPercentage最近32$135,454$3.15 0.11%$179,562SpotPercentage最近33$131,983$3.15 0.10%$13,376SpotPercentage最近34$119,320$3.15 0.09%$186,584SpotPercentage最近35$116,342$3.15 0.09%$89,821SpotPercentage最近36$97,415$3.15 0.08%$35,706SpotPercentage最近37$89,920$3.15 0.07%$55,229SpotPercentage最近38$83,627$3.16 0.07%$156,044SpotPercentage最近39$78,104$3.15 0.06%$35,847SpotPercentage最近40$66,289$3.17 0.05%$11,681SpotPercentage最近41$62,328$3.15 0.05%$12,756SpotPercentage最近42$57,348$3.15 0.05%-SpotPercentage最近43$54,606$3.15 0.04%$49,010SpotPercentage最近44$37,522$3.15 0.03%$7,681SpotPercentage最近45$34,043$3.15 0.03%$3,224SpotPercentage最近46$31,082$3.09 0.02%$2,981SpotPercentage最近47$23,840$3.15 0.02%-SpotPercentage最近48$22,494$3.22 0.02%-SpotPercentage最近49$21,423$3.15 0.02%$50,514SpotPercentage最近50$18,100$3.15 0.01%$32,867SpotPercentage最近51$17,980$3.15 0.01%-SpotPercentage最近52$16,227$3.17 0.01%-SpotPercentage最近53$8,303$3.15 0.01%$27,116SpotPercentage最近54$7,979$3.15 0.01%-SpotPercentage最近55$7,540$3.15 0.01%$14,672SpotPercentage最近56$5,707$3.15 0.00%$8,513SpotPercentage最近57$5,298$3.15 0.00%$12,907SpotPercentage最近58$5,240$3.15 0.00%$9,170SpotPercentage最近59$5,191* $3.15 0.00%$5,585SpotPercentage最近60$4,147$3.15 0.00%$13,463SpotPercentage最近61$3,747$3.15 0.00%$15,908SpotPercentage最近62$3,733$3.15 0.00%$14,924SpotPercentage最近63$3,177$3.15 0.00%$137,275SpotPercentage最近64$2,682$3.15 0.00%$7,071SpotPercentage最近65$2,682$3.15 0.00%$5,473SpotPercentage最近66$2,149$3.15 0.00%$10,315SpotPercentage最近67$1,928$3.15 0.00%$13,999SpotPercentage最近68$1,627$3.15 0.00%$10,105SpotPercentage最近69$1,287$3.15 0.00%$5,986SpotPercentage最近70$1,069$3.15 0.00%$8,411SpotPercentage最近71$990$3.15 0.00%$17,619SpotPercentage最近72$975$3.15 0.00%-SpotPercentage最近73$826$3.15 0.00%$5,594SpotPercentage最近74$815$3.15 0.00%$6,672SpotPercentage最近75$810$3.15 0.00%$8,459SpotPercentage最近76$652$3.15 0.00%$3,973SpotPercentage最近77$624$3.15 0.00%$4,229SpotPercentage最近78$596* $3.15 0.00%$11,583SpotPercentage最近79$438$3.15 0.00%$9,939SpotPercentage最近80$312$3.15 0.00%$7,107SpotPercentage最近81$289$3.15 0.00%$5,139SpotPercentage最近82$269$3.17 0.00%-SpotPercentage最近83$243$3.15 0.00%$8,739SpotPercentage最近84$172$3.15 0.00%-SpotPercentage最近85$157$3.15 0.00%$9,910SpotPercentage最近86$100$3.15 0.00%-SpotPercentage最近87$82$3.15 0.00%-SpotPercentage最近88$66$3.15 0.00%-SpotPercentage最近89$43$3.15 0.00%-SpotPercentage最近90$38$3.15 0.00%-SpotPercentage最近91$37$3.15 0.00%-SpotPercentage最近92$37$3.15 0.00%-SpotPercentage最近93$37$3.15 0.00%-SpotPercentage最近94$19$3.15 0.00%-SpotPercentage最近95$14$3.15 0.00%-SpotPercentage最近96$9$3.15 0.00%-SpotPercentage最近97$7$3.15 0.00%-SpotPercentage最近98$6$3.15 0.00%-SpotPercentage最近99$5$3.15 0.00%-SpotPercentage最近100$3$3.15 0.00%-SpotPercentage最近101$0.519920$3.15 0.00%-SpotPercentage最近102$0.186637$3.11 0.00%$207,908SpotPercentage最近103$0.064680$3.15 0.00%-SpotPercentage最近104$?$3.23 0.00%-SpotPercentage最近105$?$3.15 0.00%-SpotPercentage最近106$?$3.15 0.00%-SpotPercentage最近107$?$3.15 0.00%-SpotPercentage最近108$?$3.15 0.00%-SpotPercentage最近109$?$3.15 0.00%-SpotPercentage最近110$?$3.15 0.00%-SpotPercentage最近111$?$3.15 0.00%-SpotPercentage最近112$?$3.15 0.00%-SpotPercentage最近113$?$3.15 0.00%-SpotPercentage最近114$?$3.15 0.00%-SpotPercentage最近115$?* $3.15 0.00%-SpotPercentage最近116$?$3.15 0.00%-SpotPercentage最近117$?$3.15 0.00%-SpotPercentage最近118$?$3.15 0.00%-SpotPercentage最近119** $6,770,458* $3.15 0.00%-SpotPercentage最近120** $407* $3.16 0.00%-SpotTransaction Mining最近121** $185* $3.15 0.00%-SpotTransaction Mining最近122** $180* $3.17 0.00%-SpotTransaction Mining最近123** $?* $3.59 0.00%-SpotPercentage最近124** $?* $3.75 0.00%-SpotPercentage最近125** $?* $3.80 0.00%-SpotPercentage最近126** $?* $3.50 0.00%-SpotPercentage最近127** $?* $3.86 0.00%-SpotPercentage最近128** $?$2.43 0.00%$2,856SpotUnknown最近* 価格は除外されている
**ボリューム除外
Huobi Tokenについて
Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.
Huobi Token データ
Huobi Token Price
$3.15 USD
Huobi Token ROI
111.05%
市場ランキング
#21
時価総額
$745,822,265 USD
24時間ボリューム
$126,623,035 USD
循環サプライ
236,468,066 HT
総合サプライ
500,000,000 HT
最大供給
データなし
過去最高値
$6.10 USD
(Jun 06, 2018)
過去最低値
$0.889694 USD
(Jan 30, 2019)
52週 高値 / 安値
$5.25 USD /
$0.890308 USD
90日 高値/安値
$4.09 USD /
$2.25 USD
30日 高値/安値
$3.35 USD /
$2.70 USD
7日 高値/安値
$3.29 USD /
$3.05 USD
24時間 高値/安値
$3.19 USD /
$3.10 USD
昨日の高値/安値
$3.15 USD /
$3.07 USD
昨日の始値/終値
$3.08 USD /
$3.15 USD
昨日の変動
$0.064967 USD (2.11%)
昨日のボリューム
$105,636,039 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.