×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,589,863,11324時間のボリューム:  $67,028,299,208BTCドミナンス:  65.9%
時価総額:  $236,589,863,11324時間のボリューム:  $67,028,299,208BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Huobi Token (HT)

$3.78 USD (-1.65%)
0.00043733 BTC (-0.34%)
0.02049342 ETH (-0.33%)
購入
取引所
Crypto Credit
  • 時価総額
    $911,459,939 USD
    105,521 BTC
    4,944,735 ETH
  • ボリューム(24時間)
    $315,731,541 USD
    36,553 BTC
    1,712,866 ETH
  • 循環サプライ
    241,284,047 HT
  • 総合サプライ
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    3.86
    3.90
    3.79
    3.80
    215,380,010
    915,981,367
    Nov 13, 2019
    3.82
    3.88
    3.80
    3.86
    75,337,425
    930,733,230
    Nov 12, 2019
    3.83
    3.84
    3.78
    3.82
    75,418,134
    921,732,285
    Nov 11, 2019
    3.90
    3.92
    3.77
    3.83
    111,140,323
    923,233,514
    Nov 10, 2019
    3.84
    3.95
    3.82
    3.90
    120,366,894
    941,624,372
    Nov 09, 2019
    3.87
    3.88
    3.81
    3.84
    98,332,137
    927,617,038
    Nov 08, 2019
    3.98
    3.99
    3.78
    3.87
    138,803,565
    932,908,621
    Nov 07, 2019
    3.99
    4.06
    3.96
    3.98
    129,807,534
    959,461,306
    Nov 06, 2019
    3.91
    4.09
    3.90
    4.00
    165,170,676
    964,168,835
    Nov 05, 2019
    3.92
    3.93
    3.87
    3.91
    115,306,760
    943,424,987
    Nov 04, 2019
    3.91
    3.94
    3.87
    3.92
    116,394,690
    945,935,192
    Nov 03, 2019
    3.95
    3.99
    3.85
    3.91
    109,409,606
    942,696,187
    Nov 02, 2019
    3.97
    3.98
    3.90
    3.95
    109,197,719
    952,779,604
    Nov 01, 2019
    3.95
    3.98
    3.89
    3.96
    131,523,321
    956,679,413
    Oct 31, 2019
    3.77
    4.03
    3.76
    3.94
    167,194,158
    951,603,262
    Oct 30, 2019
    3.82
    3.83
    3.66
    3.77
    122,272,668
    910,444,326
    Oct 29, 2019
    3.81
    3.87
    3.75
    3.82
    115,032,622
    921,418,191
    Oct 28, 2019
    3.57
    3.91
    3.57
    3.80
    194,764,659
    918,322,075
    Oct 27, 2019
    3.52
    3.77
    3.40
    3.57
    179,486,078
    862,665,494
    Oct 26, 2019
    3.60
    3.71
    3.47
    3.51
    187,753,424
    848,189,268
    Oct 25, 2019
    3.19
    3.60
    3.16
    3.60
    132,261,708
    868,924,217
    Oct 24, 2019
    3.19
    3.22
    3.14
    3.20
    77,495,987
    771,528,285
    Oct 23, 2019
    3.36
    3.38
    3.11
    3.20
    94,450,169
    748,508,385
    Oct 22, 2019
    3.41
    3.44
    3.34
    3.36
    65,588,886
    787,935,339
    Oct 21, 2019
    3.42
    3.45
    3.38
    3.41
    67,025,355
    798,851,470
    Oct 20, 2019
    3.41
    3.46
    3.34
    3.42
    77,169,216
    800,894,556
    Oct 19, 2019
    3.45
    3.47
    3.41
    3.41
    55,623,305
    799,799,798
    Oct 18, 2019
    3.50
    3.58
    3.41
    3.46
    79,644,230
    809,974,348
    Oct 17, 2019
    3.48
    3.52
    3.42
    3.50
    74,161,835
    820,165,672
    Oct 16, 2019
    3.64
    3.64
    3.41
    3.48
    80,659,610
    815,002,253
    Oct 15, 2019
    3.72
    3.72
    3.56
    3.63
    98,905,251
    851,028,571

Huobi Tokenについて

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token データ

Huobi Token Price
$3.78 USD
Huobi Token ROI
152.78%
市場ランキング
#16
時価総額
$911,459,939 USD
24時間ボリューム
$315,731,541 USD
循環サプライ
241,284,047 HT
総合サプライ
500,000,000 HT
最大供給
データなし
過去最高値
$6.10 USD
(Jun 06, 2018)
過去最低値
$0.889694 USD
(Jan 30, 2019)
52週 高値 / 安値
$5.25 USD /
$0.890308 USD
90日 高値/安値
$5.01 USD /
$2.95 USD
30日 高値/安値
$4.09 USD /
$3.11 USD
7日 高値/安値
$3.97 USD /
$3.73 USD
24時間 高値/安値
$3.86 USD /
$3.73 USD
昨日の高値/安値
$3.90 USD /
$3.79 USD
昨日の始値/終値
$3.86 USD /
$3.80 USD
昨日の変動
$-0.059464 USD (-1.54%)
昨日のボリューム
$215,380,010 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.