×
×
仮想通貨:  5,520市場:  22,655時価総額:  $261,843,672,59624時間のボリューム:  $100,743,691,650BTCドミナンス:  66.4%
時価総額:  $261,843,672,59624時間のボリューム:  $100,743,691,650BTCドミナンス:  66.4%仮想通貨:  5,520市場:  22,655

Huobi Token (HT)

$3.99 USD (1.41%)
0.00042227 BTC (-1.83%)
0.01893974 ETH (-0.21%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $879,454,903 USD
    92,987 BTC
    4,170,661 ETH
  • ボリューム(24時間)
    $86,990,979 USD
    9,198 BTC
    412,540 ETH
  • 循環サプライ
    220,206,912 HT
  • 総合サプライ
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    3.87
    3.96
    3.85
    3.95
    89,310,011
    869,536,761
    May 26, 2020
    3.91
    3.92
    3.83
    3.87
    84,371,815
    862,308,045
    May 25, 2020
    3.84
    3.93
    3.81
    3.91
    103,938,416
    871,054,788
    May 24, 2020
    3.96
    4.00
    3.83
    3.84
    113,600,320
    855,431,998
    May 23, 2020
    3.98
    4.03
    3.93
    3.96
    84,870,507
    882,803,457
    May 22, 2020
    3.93
    4.00
    3.89
    3.98
    111,545,097
    887,230,910
    May 21, 2020
    4.07
    4.09
    3.86
    3.93
    128,224,668
    875,886,321
    May 20, 2020
    4.12
    4.16
    4.02
    4.07
    111,956,074
    905,663,392
    May 19, 2020
    4.14
    4.16
    4.09
    4.12
    100,223,059
    917,087,886
    May 18, 2020
    4.09
    4.19
    4.08
    4.14
    125,325,470
    922,458,451
    May 17, 2020
    4.04
    4.15
    4.03
    4.08
    139,896,838
    909,414,327
    May 16, 2020
    4.05
    4.08
    4.00
    4.04
    130,025,272
    899,133,004
    May 15, 2020
    4.11
    4.11
    3.99
    4.05
    149,396,571
    900,956,209
    May 14, 2020
    3.93
    4.12
    3.91
    4.10
    174,537,838
    913,331,093
    May 13, 2020
    3.88
    3.97
    3.87
    3.93
    109,003,941
    875,125,806
    May 12, 2020
    3.77
    3.91
    3.75
    3.88
    132,459,501
    864,785,109
    May 11, 2020
    3.86
    3.89
    3.68
    3.76
    225,273,905
    836,249,936
    May 10, 2020
    4.11
    4.11
    3.69
    3.86
    273,989,290
    858,859,653
    May 09, 2020
    4.18
    4.23
    4.09
    4.12
    148,267,157
    916,545,063
    May 08, 2020
    4.24
    4.30
    4.17
    4.18
    129,043,935
    931,510,923
    May 07, 2020
    4.16
    4.26
    4.09
    4.23
    167,426,419
    942,556,292
    May 06, 2020
    4.18
    4.25
    4.16
    4.16
    125,467,516
    926,558,613
    May 05, 2020
    4.23
    4.25
    4.13
    4.18
    117,873,835
    930,933,372
    May 04, 2020
    4.20
    4.26
    4.07
    4.23
    148,592,672
    941,930,363
    May 03, 2020
    4.28
    4.33
    4.16
    4.20
    138,481,501
    934,435,926
    May 02, 2020
    4.26
    4.28
    4.22
    4.28
    113,115,387
    952,851,745
    May 01, 2020
    4.21
    4.32
    4.21
    4.25
    136,209,019
    947,116,678
    Apr 30, 2020
    4.32
    4.49
    4.15
    4.21
    333,790,303
    937,217,848
    Apr 29, 2020
    4.07
    4.34
    4.07
    4.32
    254,179,364
    961,639,536
    Apr 28, 2020
    4.07
    4.08
    4.03
    4.07
    128,671,562
    907,210,540

Huobi Tokenについて

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token データ

Huobi Token Price$3.99 USD
Huobi Token ROI
167.25%
市場ランキング#18
時価総額$879,454,903 USD
24時間ボリューム$86,990,979 USD
循環サプライ220,206,912 HT
総合サプライ500,000,000 HT
最大供給データなし
過去最高値
$6.10 USD
(Jun 06, 2018)
過去最低値
$0.889694 USD
(Jan 30, 2019)
52週 高値 / 安値
$5.49 USD /
$1.97 USD
90日 高値/安値
$5.49 USD /
$1.97 USD
30日 高値/安値
$4.49 USD /
$3.68 USD
7日 高値/安値
$4.03 USD /
$3.81 USD
24時間 高値/安値
$3.99 USD /
$3.91 USD
昨日の高値/安値
$3.96 USD /
$3.85 USD
昨日の始値/終値
$3.87 USD /
$3.95 USD
昨日の変動$0.076110 USD (1.97%)
昨日のボリューム$89,310,011 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.