×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,824時価総額:  $202,769,723,05524時間のボリューム:  $52,364,556,213BTCドミナンス:  66.7%
時価総額:  $202,769,723,05524時間のボリューム:  $52,364,556,213BTCドミナンス:  66.7%仮想通貨:  4,910市場:  20,824
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019

Humanscape (HUM)

$0.007158 USD (-5.46%)
0.00000096 BTC (-4.99%)
0.00004791 ETH (-5.71%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,385,020 USD
    452.45460537 BTC
    22,660 ETH
  • ボリューム(24時間)
    $23,548.52 USD
    3.14758410 BTC
    157.64042417 ETH
  • 循環サプライ
    472,930,135 HUM
  • 総合サプライ
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.007752
    0.008062
    0.006997
    0.007984
    25,214.63
    3,775,985
    Dec 07, 2019
    0.007159
    0.007995
    0.006932
    0.007752
    33,038.11
    3,666,196
    Dec 06, 2019
    0.007284
    0.007445
    0.007133
    0.007159
    41,024.70
    3,385,830
    Dec 05, 2019
    0.007390
    0.007741
    0.007284
    0.007284
    46,334.32
    3,444,711
    Dec 04, 2019
    0.007129
    0.007786
    0.006920
    0.007390
    41,677.71
    3,494,996
    Dec 03, 2019
    0.008194
    0.008410
    0.007049
    0.007129
    14,889.19
    3,371,619
    Dec 02, 2019
    0.006950
    0.008236
    0.006321
    0.008194
    21,143.88
    3,875,259
    Dec 01, 2019
    0.007874
    0.008420
    0.006950
    0.006950
    2,338.80
    3,286,799
    Nov 30, 2019
    0.007910
    0.008278
    0.007873
    0.007874
    151.89
    3,723,797
    Nov 29, 2019
    0.008199
    0.008343
    0.007898
    0.007910
    3,385.27
    3,740,678
    Nov 28, 2019
    0.008165
    0.008199
    0.007967
    0.008199
    11,848.14
    3,877,406
    Nov 27, 2019
    0.008635
    0.008635
    0.007647
    0.008165
    15,600.48
    3,861,437
    Nov 26, 2019
    0.008440
    0.008635
    0.007995
    0.008634
    25,836.54
    4,083,512
    Nov 25, 2019
    0.008785
    0.008785
    0.007911
    0.008440
    120,584
    3,991,612
    Nov 24, 2019
    0.008702
    0.008786
    0.008519
    0.008785
    15,780.68
    4,154,689
    Nov 23, 2019
    0.009485
    0.012342
    0.008702
    0.008702
    43,192.34
    4,115,241
    Nov 22, 2019
    0.022664
    0.022670
    0.009366
    0.009485
    19,824.53
    4,485,928
    Nov 21, 2019
    0.009899
    0.023625
    0.009415
    0.022664
    39,150.60
    10,523,065
    Nov 20, 2019
    0.010304
    0.010305
    0.009794
    0.009899
    13,673.94
    4,595,995
    Nov 19, 2019
    0.010351
    0.010412
    0.010230
    0.010304
    15,760.25
    4,784,037
    Nov 18, 2019
    0.010827
    0.010829
    0.010351
    0.010351
    18,434.42
    4,805,928
    Nov 17, 2019
    0.010396
    0.011837
    0.009712
    0.010827
    50,555.46
    5,027,196
    Nov 16, 2019
    0.010306
    0.010396
    0.009948
    0.010396
    40,795.03
    4,826,765
    Nov 15, 2019
    0.010189
    0.010549
    0.009950
    0.010306
    26,953.63
    4,785,338
    Nov 14, 2019
    0.009853
    0.010452
    0.009436
    0.010189
    69,504.08
    4,730,860
    Nov 13, 2019
    0.010217
    0.010575
    0.009786
    0.009853
    24,099.46
    4,574,806
    Nov 12, 2019
    0.010366
    0.010437
    0.010122
    0.010217
    109,990
    4,743,799
    Nov 11, 2019
    0.010487
    0.010639
    0.010155
    0.010366
    27,153.73
    4,813,253
    Nov 10, 2019
    0.010396
    0.010612
    0.010396
    0.010487
    20,563.46
    4,869,288
    Nov 09, 2019
    0.010436
    0.010462
    0.010082
    0.010396
    25,818.04
    4,826,913

Humanscapeについて

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 472,930,135.059 in circulation. The last known price of Humanscape is $0.007158 USD and is down -5.46% over the last 24 hours. It is currently trading on 3 active market(s) with $23,548.52 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Humanscape データ

Humanscape Price
$0.007158 USD
Humanscape ROI
2,689.63%
市場ランキング
#520
時価総額
$3,385,020 USD
24時間ボリューム
$23,548.52 USD
循環サプライ
472,930,135 HUM
総合サプライ
1,084,734,273 HUM
最大供給
データなし
過去最高値
$0.029461 USD
(Oct 24, 2019)
過去最低値
$0.000080 USD
(Jan 27, 2019)
52週 高値 / 安値
$0.029461 USD /
$0.000080 USD
90日 高値/安値
$0.029461 USD /
$0.000305 USD
30日 高値/安値
$0.023625 USD /
$0.006321 USD
7日 高値/安値
$0.008410 USD /
$0.006920 USD
24時間 高値/安値
$0.008139 USD /
$0.006997 USD
昨日の高値/安値
$0.008062 USD /
$0.006997 USD
昨日の始値/終値
$0.007752 USD /
$0.007984 USD
昨日の変動
$0.000232 USD (2.99%)
昨日のボリューム
$25,214.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.