×
×
時価総額:  $342,382,823,60824時間のボリューム:  $106,510,589,601BTCドミナンス:  57.9%仮想通貨:  7,186市場:  30,045
Humaniq

Humaniq (HMQ)

$0.004663 USD (2.59%)
0.00000045 BTC (3.79%)
0.00001380 ETH (3.49%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $866,476 USD
    83.43499461 BTC
    2,563 ETH
  • ボリューム(24時間)
    $45,739.90 USD
    4.40440083 BTC
    135.31466654 ETH
  • 循環サプライ
    185,811,695 HMQ
  • 総合サプライ
    207,143,695 HMQ
  • 最大供給
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 25, 2020
    0.004583
    0.004854
    0.004436
    0.004632
    46,469.30
    860,641
    Sep 24, 2020
    0.004184
    0.004719
    0.004179
    0.004494
    54,468.58
    835,113
    Sep 23, 2020
    0.005036
    0.005157
    0.004175
    0.004229
    70,922.21
    785,837
    Sep 22, 2020
    0.004984
    0.005158
    0.004641
    0.005036
    66,783.25
    935,828
    Sep 21, 2020
    0.005116
    0.005325
    0.004565
    0.004989
    81,779.72
    927,036
    Sep 20, 2020
    0.005309
    0.005374
    0.004890
    0.005116
    69,319.48
    950,573
    Sep 19, 2020
    0.005281
    0.005455
    0.004867
    0.005374
    83,791.41
    998,576
    Sep 18, 2020
    0.005262
    0.005405
    0.004892
    0.005279
    89,253.84
    980,927
    Sep 17, 2020
    0.005371
    0.005535
    0.005041
    0.005262
    115,428
    977,707
    Sep 16, 2020
    0.005358
    0.005505
    0.005061
    0.005306
    116,804
    985,832
    Sep 15, 2020
    0.005298
    0.005464
    0.005045
    0.005357
    115,301
    995,393
    Sep 14, 2020
    0.005200
    0.005480
    0.004972
    0.005230
    111,817
    971,807
    Sep 13, 2020
    0.005251
    0.005688
    0.004930
    0.005011
    81,577.16
    931,023
    Sep 12, 2020
    0.005761
    0.006043
    0.004981
    0.005251
    80,879.99
    975,673
    Sep 11, 2020
    0.005080
    0.006215
    0.004853
    0.005761
    44,518.85
    1,070,428
    Sep 10, 2020
    0.005458
    0.006124
    0.004904
    0.005080
    51,176.87
    944,009
    Sep 09, 2020
    0.005786
    0.006219
    0.004766
    0.005506
    73,044.71
    1,023,059
    Sep 08, 2020
    0.006217
    0.006333
    0.004643
    0.005792
    36,555.30
    1,076,177
    Sep 07, 2020
    0.006215
    0.006266
    0.004549
    0.006218
    36,824.31
    1,155,397
    Sep 06, 2020
    0.004751
    0.006263
    0.004526
    0.006214
    35,949.97
    1,154,703
    Sep 05, 2020
    0.005966
    0.007097
    0.004736
    0.004751
    92,901.06
    882,828
    Sep 04, 2020
    0.005723
    0.007089
    0.005370
    0.005970
    186,772
    1,109,236
    Sep 03, 2020
    0.006365
    0.007777
    0.005655
    0.005720
    145,081
    1,062,819
    Sep 02, 2020
    0.006879
    0.007855
    0.006043
    0.006367
    96,567.07
    1,183,153
    Sep 01, 2020
    0.006263
    0.008141
    0.006107
    0.006877
    157,967
    1,277,855
    Aug 31, 2020
    0.006396
    0.007519
    0.005981
    0.006337
    104,579
    1,177,432
    Aug 30, 2020
    0.006087
    0.006717
    0.005963
    0.006199
    93,907.30
    1,151,906
    Aug 29, 2020
    0.006074
    0.006626
    0.005633
    0.006090
    102,073
    1,131,598
    Aug 28, 2020
    0.005816
    0.006562
    0.005671
    0.006073
    102,204
    1,128,439
    Aug 27, 2020
    0.005981
    0.006583
    0.005588
    0.005739
    120,951
    1,066,436
    Aug 26, 2020
    0.005863
    0.006516
    0.005624
    0.006055
    111,811
    1,125,010

Humaniqについて

Humaniq (HMQ) is a cryptocurrency and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.03559843 with 185,811,695.03559843 in circulation. The last known price of Humaniq is 0.00466598 USD and is up 2.36 over the last 24 hours. It is currently trading on 12 active market(s) with $46,108.48 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Humaniq 価格

Humaniq 価格$0.004663 USD
Humaniq ROI
-93.51%
市場ランキング#1167
時価総額$866,476 USD
24時間ボリューム$45,739.90 USD
循環サプライ185,811,695 HMQ
総合サプライ207,143,695 HMQ
最大供給920,952,070 HMQ
過去最高値
$1.06 USD
(Dec 15, 2017)
過去最低値
$0.001933 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.008994 USD /
$0.001933 USD
90日 高値/安値
$0.008141 USD /
$0.003661 USD
30日 高値/安値
$0.008141 USD /
$0.003954 USD
7日 高値/安値
$0.008141 USD /
$0.003954 USD
24時間 高値/安値
$0.008125 USD /
$0.003954 USD
昨日の高値/安値
$0.004854 USD /
$0.004436 USD
昨日の始値/終値
$0.004583 USD /
$0.004632 USD
昨日の変動$0.000049 USD (1.08%)
昨日のボリューム$46,469.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.