×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $198,588,947,22824時間のボリューム:  $111,574,929,876BTCドミナンス:  66.4%
時価総額:  $198,588,947,22824時間のボリューム:  $111,574,929,876BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

Hubii Network (HBT)

$0.188058 USD (2.87%)
0.00002580 BTC (8.04%)
0.00125226 ETH (10.84%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,847,732 USD
    390.66986191 BTC
    18,963 ETH
  • ボリューム(24時間)
    $18.15 USD
    0.00248953 BTC
    0.12083946 ETH
  • 循環サプライ
    15,142,834 HBT
  • 総合サプライ
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 22, 2019
    0.182404
    0.197550
    0.175645
    0.188140
    18.15
    2,848,968
    Nov 21, 2019
    0.243567
    0.243865
    0.167918
    0.182404
    38.13
    2,762,106
    Nov 20, 2019
    0.244973
    0.247214
    0.177962
    0.243503
    826.65
    3,687,323
    Nov 19, 2019
    0.164363
    0.245580
    0.159799
    0.244973
    1,876.00
    3,709,578
    Nov 18, 2019
    0.151803
    0.164548
    0.150996
    0.164363
    606.77
    2,488,928
    Nov 17, 2019
    0.153344
    0.165479
    0.151683
    0.151809
    29.95
    2,298,813
    Nov 16, 2019
    0.136739
    0.248423
    0.132149
    0.153344
    1,116.48
    2,322,068
    Nov 15, 2019
    0.142540
    0.163975
    0.136623
    0.136705
    2,315.82
    2,070,103
    Nov 14, 2019
    0.175044
    0.245599
    0.131742
    0.142627
    5,329.51
    2,159,783
    Nov 13, 2019
    0.197254
    0.282041
    0.174666
    0.175013
    1,271.21
    2,650,200
    Nov 12, 2019
    0.224252
    0.226465
    0.193441
    0.197255
    2,576.07
    2,987,001
    Nov 11, 2019
    0.175531
    0.232335
    0.159969
    0.224240
    2,530.66
    3,395,633
    Nov 10, 2019
    0.277470
    0.286291
    0.175394
    0.175531
    58.65
    2,658,039
    Nov 09, 2019
    0.160707
    0.277943
    0.160413
    0.277470
    8.29
    4,201,682
    Nov 08, 2019
    0.178412
    0.280074
    0.147549
    0.160707
    1,613.80
    2,433,566
    Nov 07, 2019
    0.245279
    0.245279
    0.175024
    0.178377
    355.14
    2,701,131
    Nov 06, 2019
    0.291267
    0.296611
    0.245397
    0.245569
    49.99
    3,718,606
    Nov 05, 2019
    0.253145
    0.293032
    0.131591
    0.291369
    505.06
    4,412,157
    Nov 04, 2019
    0.253145
    0.253145
    0.253145
    0.253145
    0
    3,833,338
    Nov 03, 2019
    0.253145
    0.253145
    0.253145
    0.253145
    0
    3,833,338
    Nov 02, 2019
    0.253097
    0.254187
    0.251365
    0.253145
    0
    3,833,338
    Nov 01, 2019
    0.220634
    0.254629
    0.217977
    0.253097
    220.45
    3,832,612
    Oct 31, 2019
    0.234516
    0.244966
    0.218496
    0.220725
    152.39
    3,342,406
    Oct 30, 2019
    0.264401
    0.265475
    0.161039
    0.234665
    298.64
    3,553,491
    Oct 29, 2019
    0.271537
    0.282001
    0.201332
    0.264479
    318.06
    4,004,963
    Oct 28, 2019
    0.212117
    0.274602
    0.133779
    0.271537
    4,325.18
    4,111,834
    Oct 27, 2019
    0.273898
    0.276327
    0.209354
    0.212117
    1,061.67
    3,212,058
    Oct 26, 2019
    0.255793
    0.298252
    0.246704
    0.273785
    102.64
    4,145,885
    Oct 25, 2019
    0.226472
    0.287674
    0.226330
    0.255910
    520.64
    3,875,209
    Oct 24, 2019
    0.197238
    0.247437
    0.169126
    0.226472
    769.01
    3,429,426
    Oct 23, 2019
    0.202425
    0.202596
    0.196857
    0.197238
    0
    2,986,746

Hubii Networkについて

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,142,833.948 in circulation. The last known price of Hubii Network is $0.188058 USD and is up 2.87% over the last 24 hours. It is currently trading on 2 active market(s) with $18.15 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Hubii Network データ

Hubii Network Price
$0.188058 USD
Hubii Network ROI
70.21%
市場ランキング
#561
時価総額
$2,847,732 USD
24時間ボリューム
$18.15 USD
循環サプライ
15,142,834 HBT
総合サプライ
31,801,784 HBT
最大供給
データなし
過去最高値
$1.91 USD
(Jan 06, 2018)
過去最低値
$0.015562 USD
(Oct 13, 2017)
52週 高値 / 安値
$0.807799 USD /
$0.030930 USD
90日 高値/安値
$0.807799 USD /
$0.113542 USD
30日 高値/安値
$0.298252 USD /
$0.131591 USD
7日 高値/安値
$0.248423 USD /
$0.132149 USD
24時間 高値/安値
$0.197550 USD /
$0.175645 USD
昨日の高値/安値
$0.197550 USD /
$0.175645 USD
昨日の始値/終値
$0.182404 USD /
$0.188140 USD
昨日の変動
$0.005736 USD (3.14%)
昨日のボリューム
$18.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.