×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,138市場:  20,707時価総額:  $280,465,462,26724時間のボリューム:  $164,622,126,042BTCドミナンス:  62.6%
時価総額:  $280,465,462,26724時間のボリューム:  $164,622,126,042BTCドミナンス:  62.6%仮想通貨:  5,138市場:  20,707

HTMLCOIN (HTML)

$0.000087 USD (-15.87%)
9.044e-9 BTC (-11.54%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,623,581 USD
    479.92065916 BTC
  • ボリューム(24時間)
    $51,218.11 USD
    5.31636240 BTC
  • 循環サプライ
    53,067,332,240 HTML
  • 総合サプライ
    80,434,575,000 HTML
  • Historical data for HTMLCOIN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.000104
    0.000110
    0.000081
    0.000087
    49,900.61
    4,595,739
    Feb 18, 2020
    0.000111
    0.000118
    0.000083
    0.000104
    55,003.17
    5,512,028
    Feb 17, 2020
    0.000098
    0.000121
    0.000093
    0.000111
    54,654.75
    5,900,439
    Feb 16, 2020
    0.000106
    0.000112
    0.000094
    0.000098
    39,330.92
    5,189,810
    Feb 15, 2020
    0.000131
    0.000150
    0.000104
    0.000106
    53,456.79
    5,627,932
    Feb 14, 2020
    0.000107
    0.000138
    0.000095
    0.000131
    60,761.80
    6,969,116
    Feb 13, 2020
    0.000112
    0.000113
    0.000104
    0.000107
    6,476.86
    5,680,426
    Feb 12, 2020
    0.000106
    0.000119
    0.000106
    0.000112
    10,517.20
    5,930,575
    Feb 11, 2020
    0.000108
    0.000111
    0.000105
    0.000106
    6,553.82
    5,625,900
    Feb 10, 2020
    0.000109
    0.000109
    0.000099
    0.000108
    17,849.44
    5,747,039
    Feb 09, 2020
    0.000107
    0.000117
    0.000106
    0.000109
    17,688.40
    5,762,728
    Feb 08, 2020
    0.000108
    0.000118
    0.000102
    0.000107
    21,945.17
    5,693,670
    Feb 07, 2020
    0.000097
    0.000118
    0.000096
    0.000109
    29,240.68
    5,793,921
    Feb 06, 2020
    0.000084
    0.000104
    0.000080
    0.000097
    13,648.04
    5,141,417
    Feb 05, 2020
    0.000077
    0.000089
    0.000075
    0.000084
    18,998.47
    4,469,833
    Feb 04, 2020
    0.000086
    0.000088
    0.000075
    0.000077
    13,618.76
    4,064,134
    Feb 03, 2020
    0.000089
    0.000091
    0.000086
    0.000086
    6,797.39
    4,569,211
    Feb 02, 2020
    0.000089
    0.000094
    0.000082
    0.000089
    13,820.52
    4,731,925
    Feb 01, 2020
    0.000090
    0.000093
    0.000085
    0.000089
    7,810.72
    4,705,812
    Jan 31, 2020
    0.000097
    0.000103
    0.000089
    0.000091
    24,628.38
    4,802,715
    Jan 30, 2020
    0.000103
    0.000104
    0.000096
    0.000097
    8,445.22
    5,146,677
    Jan 29, 2020
    0.000101
    0.000105
    0.000094
    0.000103
    13,729.46
    5,462,232
    Jan 28, 2020
    0.000099
    0.000101
    0.000096
    0.000101
    8,978.43
    5,378,538
    Jan 27, 2020
    0.000095
    0.000101
    0.000093
    0.000099
    9,136.05
    5,271,472
    Jan 26, 2020
    0.000097
    0.000100
    0.000087
    0.000095
    17,017.52
    5,053,593
    Jan 25, 2020
    0.000101
    0.000111
    0.000097
    0.000097
    24,772.69
    5,150,044
    Jan 24, 2020
    0.000084
    0.000124
    0.000082
    0.000101
    37,971.72
    5,358,093
    Jan 23, 2020
    0.000097
    0.000098
    0.000083
    0.000084
    7,065.08
    4,459,839
    Jan 22, 2020
    0.000097
    0.000097
    0.000091
    0.000097
    6,306.96
    5,162,671
    Jan 21, 2020
    0.000093
    0.000098
    0.000093
    0.000097
    4,867.93
    5,168,597
    Jan 20, 2020
    0.000087
    0.000103
    0.000086
    0.000093
    20,915.82
    4,939,153

HTMLCOINについて

Launched in August 2017 by a global team, HTMLCOIN, is the GAS that powers all of the transactions and data entries on the ALTHASH blockchain.

Originally launched as a Bitcoin clone in 2014, the team has since adopted features of Bitcoin Core and Ethereum. It is maintained and updated with the software updates from Bitcoin core upstream and features developed by its internal tech team and community.

ALTHASH LLC is working to develop and release software applications, some of which (according to the team) have been implemented in the Health and Government sectors, The objective is to optimize record authentication across many sectors. There are also third-party HRC20 token projects already launched on Althash.

HTMLCOIN データ

HTMLCOIN Price
$0.000087 USD
HTMLCOIN ROI
-84.31%
市場ランキング
#510
時価総額
$4,623,581 USD
24時間ボリューム
$51,218.11 USD
循環サプライ
53,067,332,240 HTML
総合サプライ
80,434,575,000 HTML
最大供給
データなし
過去最高値
$0.006438 USD
(Jan 06, 2018)
過去最低値
$0.000020 USD
(Nov 07, 2019)
52週 高値 / 安値
$0.000237 USD /
$0.000020 USD
90日 高値/安値
$0.000237 USD /
$0.000021 USD
30日 高値/安値
$0.000150 USD /
$0.000075 USD
7日 高値/安値
$0.000150 USD /
$0.000081 USD
24時間 高値/安値
$0.000110 USD /
$0.000081 USD
昨日の高値/安値
$0.000110 USD /
$0.000081 USD
昨日の始値/終値
$0.000104 USD /
$0.000087 USD
昨日の変動
$-0.000017 USD (-16.65%)
昨日のボリューム
$49,900.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.