×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,008,194,56424時間のボリューム:  $69,830,022,332BTCドミナンス:  66.0%
時価総額:  $240,008,194,56424時間のボリューム:  $69,830,022,332BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Howdoo (UDOO)

$0.008316 USD (-9.84%)
0.00000095 BTC (-9.96%)
0.00004453 ETH (-9.96%)
購入
取引所
Crypto Credit
  • 時価総額
    $813,463 USD
    92.60117476 BTC
    4,356 ETH
  • ボリューム(24時間)
    $87,074.32 USD
    9.91217215 BTC
    466.30960915 ETH
  • 循環サプライ
    97,821,309 UDOO
  • 総合サプライ
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.009982
    0.010336
    0.008325
    0.008781
    91,009.28
    858,978
    Nov 10, 2019
    0.010001
    0.010472
    0.009912
    0.009984
    82,835.76
    976,632
    Nov 09, 2019
    0.011262
    0.011352
    0.009461
    0.010009
    100,833
    979,087
    Nov 08, 2019
    0.011908
    0.012294
    0.011258
    0.011258
    127,520
    1,101,286
    Nov 07, 2019
    0.012326
    0.012595
    0.011692
    0.011846
    150,573
    1,158,765
    Nov 06, 2019
    0.009516
    0.012479
    0.009471
    0.012358
    153,209
    1,208,858
    Nov 05, 2019
    0.009601
    0.009888
    0.008543
    0.009518
    117,994
    931,023
    Nov 04, 2019
    0.010364
    0.010480
    0.008687
    0.009601
    142,956
    939,146
    Nov 03, 2019
    0.011328
    0.011410
    0.010295
    0.010357
    127,077
    1,013,176
    Nov 02, 2019
    0.011586
    0.011799
    0.011247
    0.011307
    148,609
    1,106,064
    Nov 01, 2019
    0.011014
    0.011632
    0.010754
    0.011586
    206,818
    1,133,343
    Oct 31, 2019
    0.010846
    0.012051
    0.010767
    0.011016
    197,522
    1,077,635
    Oct 30, 2019
    0.015526
    0.019363
    0.010742
    0.010847
    274,147
    1,061,097
    Oct 29, 2019
    0.019725
    0.021610
    0.012570
    0.015513
    351,034
    1,517,489
    Oct 28, 2019
    0.020039
    0.021136
    0.016546
    0.019710
    292,691
    1,928,025
    Oct 27, 2019
    0.020159
    0.021393
    0.018911
    0.020060
    246,066
    1,962,282
    Oct 26, 2019
    0.044740
    0.045864
    0.019816
    0.020159
    381,058
    1,971,977
    Oct 25, 2019
    0.056571
    0.058601
    0.034404
    0.044737
    564,395
    4,376,206
    Oct 24, 2019
    0.065163
    0.068875
    0.050574
    0.056571
    654,454
    5,533,824
    Oct 23, 2019
    0.068621
    0.070189
    0.063921
    0.065159
    625,122
    6,373,972
    Oct 22, 2019
    0.064494
    0.069161
    0.059072
    0.068717
    784,395
    6,721,987
    Oct 21, 2019
    0.057032
    0.064578
    0.056768
    0.064461
    680,197
    6,305,620
    Oct 20, 2019
    0.054642
    0.057653
    0.054438
    0.057032
    418,498
    5,578,922
    Oct 19, 2019
    0.051498
    0.055104
    0.051164
    0.054607
    407,968
    5,341,770
    Oct 18, 2019
    0.044352
    0.052679
    0.043279
    0.051492
    565,540
    5,036,990
    Oct 17, 2019
    0.057024
    0.057642
    0.039476
    0.044282
    552,832
    4,331,682
    Oct 16, 2019
    0.081394
    0.081626
    0.043515
    0.057173
    607,988
    5,592,784
    Oct 15, 2019
    0.083824
    0.085128
    0.078152
    0.081394
    964,710
    7,962,032
    Oct 14, 2019
    0.080785
    0.083951
    0.078685
    0.083817
    858,331
    8,199,097
    Oct 13, 2019
    0.085790
    0.086753
    0.079237
    0.080785
    577,452
    7,902,524
    Oct 12, 2019
    0.090026
    0.091629
    0.085302
    0.085840
    768,806
    8,396,994

Howdooについて

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.008316 USD and is down -9.84% over the last 24 hours. It is currently trading on 3 active market(s) with $87,074.32 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Howdoo データ

Howdoo Price
$0.008316 USD
Howdoo ROI
-65.94%
市場ランキング
#953
時価総額
$813,463 USD
24時間ボリューム
$87,074.32 USD
循環サプライ
97,821,309 UDOO
総合サプライ
888,888,888 UDOO
最大供給
データなし
過去最高値
$0.127512 USD
(Sep 29, 2019)
過去最低値
$0.003602 USD
(Mar 08, 2019)
52週 高値 / 安値
$0.127245 USD /
$0.003605 USD
90日 高値/安値
$0.127245 USD /
$0.006288 USD
30日 高値/安値
$0.085128 USD /
$0.008096 USD
7日 高値/安値
$0.012595 USD /
$0.008096 USD
24時間 高値/安値
$0.009436 USD /
$0.008096 USD
昨日の高値/安値
$0.010336 USD /
$0.008325 USD
昨日の始値/終値
$0.009982 USD /
$0.008781 USD
昨日の変動
$-0.001201 USD (-12.03%)
昨日のボリューム
$91,009.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.