×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,828市場:  20,878時価総額:  $233,328,363,31924時間のボリューム:  $60,186,947,135BTCドミナンス:  65.9%
時価総額:  $233,328,363,31924時間のボリューム:  $60,186,947,135BTCドミナンス:  65.9%仮想通貨:  4,828市場:  20,878

HorusPay (HORUS)

$0.000184 USD (-0.81%)
0.00000002 BTC (0.20%)
0.00005399 EOS (-0.02%)
購入
取引所
Crypto Credit
  • 時価総額
    $160,662 USD
    18.86989310 BTC
    47,127 EOS
  • ボリューム(24時間)
    $0.978353 USD
    0.00011491 BTC
    0.28698156 EOS
  • 循環サプライ
    872,861,114 HORUS
  • 総合サプライ
    1,200,000,000 HORUS
  • 最大供給
    1,200,000,000 HORUS
  • Historical data for HorusPay

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.000183
    0.000188
    0.000182
    0.000185
    0.984355
    161,648
    Nov 16, 2019
    0.000287
    0.000288
    0.000181
    0.000183
    0.974774
    160,075
    Nov 15, 2019
    0.000265
    0.000331
    0.000264
    0.000287
    1.53
    250,271
    Nov 14, 2019
    0.000188
    0.000267
    0.000186
    0.000265
    1.36
    231,122
    Nov 13, 2019
    0.000268
    0.000268
    0.000186
    0.000188
    1.00
    164,255
    Nov 12, 2019
    0.000185
    0.000271
    0.000185
    0.000268
    1.37
    234,252
    Nov 11, 2019
    0.000189
    0.000190
    0.000185
    0.000185
    0.985693
    161,868
    Nov 10, 2019
    0.000185
    0.000191
    0.000185
    0.000189
    1.01
    165,386
    Nov 09, 2019
    0.000184
    0.000186
    0.000184
    0.000185
    0.983094
    161,441
    Nov 08, 2019
    0.000188
    0.000189
    0.000183
    0.000184
    0.979677
    160,880
    Nov 07, 2019
    0.000191
    0.000192
    0.000187
    0.000188
    0.999156
    164,079
    Nov 06, 2019
    0.000189
    0.000194
    0.000189
    0.000192
    1.02
    167,306
    Nov 05, 2019
    0.001030
    0.001037
    0.000186
    0.000189
    1.01
    165,389
    Nov 04, 2019
    0.000182
    0.001041
    0.000182
    0.001030
    2,933.33
    898,792
    Nov 03, 2019
    0.000329
    0.000330
    0.000180
    0.000182
    0.969532
    159,214
    Nov 02, 2019
    0.000713
    0.000728
    0.000276
    0.000329
    2.02
    286,899
    Nov 01, 2019
    0.000700
    0.000740
    0.000694
    0.000713
    15.34
    622,141
    Oct 31, 2019
    0.000753
    0.000772
    0.000680
    0.000699
    11.82
    610,368
    Oct 30, 2019
    0.000846
    0.000872
    0.000752
    0.000753
    194.37
    657,610
    Oct 29, 2019
    0.001030
    0.001055
    0.000439
    0.000847
    422.67
    738,976
    Oct 28, 2019
    0.001084
    0.001115
    0.001008
    0.001032
    46.03
    900,783
    Oct 27, 2019
    0.001084
    0.001184
    0.001070
    0.001086
    190.38
    948,102
    Oct 26, 2019
    0.000556
    0.001093
    0.000555
    0.001084
    12.30
    946,479
    Oct 25, 2019
    0.001079
    0.001094
    0.000166
    0.000556
    4.08
    485,087
    Oct 24, 2019
    0.001101
    0.001128
    0.001078
    0.001079
    20.67
    941,761
    Oct 23, 2019
    0.001426
    0.001436
    0.000967
    0.001101
    148.11
    961,270
    Oct 22, 2019
    0.001246
    0.001478
    0.001239
    0.001427
    3,541.77
    1,245,401
    Oct 21, 2019
    0.001397
    0.001399
    0.001117
    0.001246
    8.08
    1,087,306
    Oct 20, 2019
    0.000173
    0.001408
    0.000171
    0.001397
    36.23
    1,219,477
    Oct 19, 2019
    0.001361
    0.001366
    0.000172
    0.000173
    0.755052
    150,906
    Oct 18, 2019
    0.001374
    0.001387
    0.001335
    0.001361
    62.36
    1,187,846

HorusPayについて

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 with 872,861,114 in circulation. The last known price of HorusPay is $0.000184 USD and is down -0.81% over the last 24 hours. It is currently trading on 4 active market(s) with $0.978353 traded over the last 24 hours. More information can be found at https://horuspay.io.

HorusPay データ

HorusPay Price
$0.000184 USD
HorusPay ROI
-99.09%
市場ランキング
#1361
時価総額
$160,662 USD
24時間ボリューム
$0.978353 USD
循環サプライ
872,861,114 HORUS
総合サプライ
1,200,000,000 HORUS
最大供給
1,200,000,000 HORUS
過去最高値
$0.039108 USD
(Sep 28, 2018)
過去最低値
$0.000163 USD
(Sep 24, 2019)
52週 高値 / 安値
$0.009556 USD /
$0.000164 USD
90日 高値/安値
$0.001582 USD /
$0.000164 USD
30日 高値/安値
$0.001478 USD /
$0.000166 USD
7日 高値/安値
$0.000331 USD /
$0.000181 USD
24時間 高値/安値
$0.000188 USD /
$0.000184 USD
昨日の高値/安値
$0.000188 USD /
$0.000182 USD
昨日の始値/終値
$0.000183 USD /
$0.000185 USD
昨日の変動
$0.000002 USD (0.98%)
昨日のボリューム
$0.984355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.