×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,422,529,42724時間のボリューム:  $58,981,814,819BTCドミナンス:  66.4%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $193,422,529,42724時間のボリューム:  $58,981,814,819BTCドミナンス:  66.4%仮想通貨:  4,941市場:  20,595

Holo (HOT)

$0.000662 USD (0.18%)
0.00000009 BTC (0.15%)
0.00000466 ETH (0.06%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $107,012,695 USD
    15,071 BTC
    753,420 ETH
  • ボリューム（24時間）
    $5,470,644 USD
    770.44241861 BTC
    38,516 ETH
  • 循環サプライ
    161,547,152,652 HOT
  • 総合サプライ
    177,619,433,541 HOT

  • Historical data for Holo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.000660
    0.000674
    0.000651
    0.000670
    5,600,570
    108,222,775
    Dec 14, 2019
    0.000694
    0.000699
    0.000658
    0.000660
    6,683,745
    106,628,464
    Dec 13, 2019
    0.000674
    0.000717
    0.000667
    0.000694
    7,872,562
    112,096,991
    Dec 12, 2019
    0.000671
    0.000676
    0.000660
    0.000674
    7,148,354
    108,926,240
    Dec 11, 2019
    0.000684
    0.000692
    0.000669
    0.000672
    5,690,317
    108,529,190
    Dec 10, 2019
    0.000709
    0.000709
    0.000663
    0.000688
    8,236,881
    111,197,898
    Dec 09, 2019
    0.000732
    0.000736
    0.000704
    0.000708
    7,052,155
    114,341,643
    Dec 08, 2019
    0.000732
    0.000739
    0.000722
    0.000732
    6,447,894
    118,278,182
    Dec 07, 2019
    0.000734
    0.000746
    0.000728
    0.000732
    5,815,766
    118,284,365
    Dec 06, 2019
    0.000743
    0.000748
    0.000715
    0.000734
    7,702,724
    118,532,976
    Dec 05, 2019
    0.000762
    0.000794
    0.000735
    0.000743
    8,244,798
    119,933,809
    Dec 04, 2019
    0.000775
    0.000788
    0.000754
    0.000761
    6,689,388
    122,836,053
    Dec 03, 2019
    0.000779
    0.000789
    0.000765
    0.000775
    5,820,063
    125,231,244
    Dec 02, 2019
    0.000795
    0.000802
    0.000769
    0.000779
    5,932,396
    125,824,609
    Dec 01, 2019
    0.000803
    0.000808
    0.000769
    0.000795
    8,558,214
    128,356,551
    Nov 30, 2019
    0.000836
    0.000842
    0.000794
    0.000801
    7,791,627
    129,198,936
    Nov 29, 2019
    0.000813
    0.000847
    0.000810
    0.000836
    10,426,367
    134,799,772
    Nov 28, 2019
    0.000836
    0.000847
    0.000808
    0.000814
    10,944,889
    131,326,764
    Nov 27, 2019
    0.000814
    0.000842
    0.000769
    0.000834
    11,790,890
    134,563,439
    Nov 26, 2019
    0.000804
    0.000832
    0.000792
    0.000815
    11,733,437
    131,474,226
    Nov 25, 2019
    0.000775
    0.000818
    0.000719
    0.000804
    13,967,911
    129,736,981
    Nov 24, 2019
    0.000824
    0.000830
    0.000776
    0.000776
    7,584,408
    125,244,271
    Nov 23, 2019
    0.000801
    0.000832
    0.000784
    0.000826
    11,719,745
    133,210,006
    Nov 22, 2019
    0.000839
    0.000868
    0.000768
    0.000798
    14,178,871
    128,746,765
    Nov 21, 2019
    0.000904
    0.000910
    0.000819
    0.000839
    11,717,644
    135,334,717
    Nov 20, 2019
    0.000885
    0.000921
    0.000880
    0.000902
    11,556,035
    145,451,785
    Nov 19, 2019
    0.000900
    0.000910
    0.000860
    0.000884
    11,578,477
    142,647,238
    Nov 18, 2019
    0.000977
    0.000980
    0.000862
    0.000900
    15,391,536
    145,149,068
    Nov 17, 2019
    0.000980
    0.000998
    0.000972
    0.000977
    9,800,385
    157,588,673
    Nov 16, 2019
    0.000992
    0.000996
    0.000972
    0.000980
    10,907,537
    158,128,468

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Holoについて

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo データ

Holo Price
$0.000662 USD
Holo ROI
-9.59%
市場ランキング
#45
時価総額
$107,012,695 USD
24時間ボリューム
$5,470,644 USD
循環サプライ
161,547,152,652 HOT
総合サプライ
177,619,433,541 HOT
最大供給
データなし
過去最高値
$0.002538 USD
(May 29, 2019)
過去最低値
$0.000341 USD
(Jun 29, 2018)
52週 高値 / 安値
$0.002538 USD /
$0.000415 USD
90日 高値/安値
$0.001048 USD /
$0.000611 USD
30日 高値/安値
$0.000998 USD /
$0.000651 USD
7日 高値/安値
$0.000736 USD /
$0.000651 USD
24時間 高値/安値
$0.000674 USD /
$0.000651 USD
昨日の高値/安値
$0.000674 USD /
$0.000651 USD
昨日の始値/終値
$0.000660 USD /
$0.000670 USD
昨日の変動
$0.000010 USD (1.44%)
昨日のボリューム
$5,600,570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.