×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,924市場:  20,532時価総額:  $195,832,106,12824時間のボリューム:  $60,633,911,011BTCドミナンス:  66.7%
時価総額:  $195,832,106,12824時間のボリューム:  $60,633,911,011BTCドミナンス:  66.7%仮想通貨:  4,924市場:  20,532

HollyWoodCoin (HWC)

$0.000072 USD (-1.05%)
9.989e-9 BTC (-0.13%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,680.60 USD
    0.23312877 BTC
  • ボリューム(24時間)
    $2.71 USD
    0.00037595 BTC
  • 循環サプライ
    23,339,689 HWC
  • 総合サプライ
    42,694,967 HWC
  • Historical data for HollyWoodCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.000073
    0.000146
    0.000072
    0.000072
    22.28
    1,683.44
    Dec 10, 2019
    0.000148
    0.000148
    0.000072
    0.000073
    1.62
    1,698.58
    Dec 09, 2019
    0.000151
    0.000152
    0.000074
    0.000148
    150.22
    3,449.63
    Dec 08, 2019
    0.000075
    0.000153
    0.000075
    0.000151
    0.019341
    3,527.65
    Dec 07, 2019
    0.000151
    0.000152
    0.000075
    0.000075
    0.174894
    1,760.34
    Dec 06, 2019
    0.000081
    0.000151
    0.000077
    0.000151
    0.009049
    3,519.93
    Dec 05, 2019
    0.000072
    0.000081
    0.000072
    0.000081
    0.319497
    1,884.30
    Dec 04, 2019
    0.000144
    0.000150
    0.000072
    0.000073
    0.850730
    1,691.56
    Dec 03, 2019
    0.000146
    0.000146
    0.000073
    0.000144
    1.72
    3,361.07
    Dec 02, 2019
    0.000148
    0.000150
    0.000144
    0.000146
    0
    3,404.99
    Dec 01, 2019
    0.000151
    0.000152
    0.000146
    0.000148
    3.02
    3,454.81
    Nov 30, 2019
    0.000155
    0.000235
    0.000075
    0.000151
    80.12
    3,520.18
    Nov 29, 2019
    0.000149
    0.000234
    0.000149
    0.000155
    403.17
    3,611.55
    Nov 28, 2019
    0.000147
    0.000151
    0.000077
    0.000149
    36.00
    3,469.57
    Nov 27, 2019
    0.000143
    0.000152
    0.000070
    0.000147
    10.55
    3,428.96
    Nov 26, 2019
    0.000073
    0.000145
    0.000071
    0.000144
    147.00
    3,356.93
    Nov 25, 2019
    0.000070
    0.000073
    0.000066
    0.000073
    0
    1,686.71
    Nov 24, 2019
    0.000074
    0.000074
    0.000070
    0.000070
    23.45
    1,628.26
    Nov 23, 2019
    0.000073
    0.000074
    0.000071
    0.000074
    0.832924
    1,719.81
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000073
    16.21
    1,693.95
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    0.224055
    1,775.07
    Nov 20, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0.214254
    1,889.72
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    73.46
    1,906.10
    Nov 18, 2019
    0.000086
    0.000171
    0.000083
    0.000083
    135.33
    1,928.70
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    0.043388
    1,989.43
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0.016141
    1,985.05
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    0.350291
    1,969.70
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    11.37
    2,020.31
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0.010296
    2,044.66
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    7.24
    2,045.17

HollyWoodCoinについて

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 42,694,967.291 with 23,339,689.291 in circulation. The last known price of HollyWoodCoin is $0.000072 USD and is down -1.05% over the last 24 hours. It is currently trading on 2 active market(s) with $2.71 traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.

HollyWoodCoin データ

HollyWoodCoin Price
$0.000072 USD
HollyWoodCoin ROI
-100.00%
市場ランキング
#1976
時価総額
$1,680.60 USD
24時間ボリューム
$2.71 USD
循環サプライ
23,339,689 HWC
総合サプライ
42,694,967 HWC
最大供給
データなし
過去最高値
$24.86 USD
(Dec 16, 2017)
過去最低値
$0.000066 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.144957 USD /
$0.000066 USD
90日 高値/安値
$0.001248 USD /
$0.000066 USD
30日 高値/安値
$0.000235 USD /
$0.000066 USD
7日 高値/安値
$0.000153 USD /
$0.000072 USD
24時間 高値/安値
$0.000073 USD /
$0.000072 USD
昨日の高値/安値
$0.000146 USD /
$0.000072 USD
昨日の始値/終値
$0.000073 USD /
$0.000072 USD
昨日の変動
$-6.63e-7 USD (-0.91%)
昨日のボリューム
$22.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.