×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $235,918,848,93324時間のボリューム:  $61,568,515,751BTCドミナンス:  65.8%
時価総額:  $235,918,848,93324時間のボリューム:  $61,568,515,751BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

High Voltage (HVCO)

$0.005072 USD (-12.83%)
0.00000059 BTC (-13.55%)
購入
取引所
Crypto Credit
  • 時価総額
    $7,578.99 USD
    0.88010192 BTC
  • ボリューム(24時間)
    $39.82 USD
    0.00462369 BTC
  • 循環サプライ
    1,494,171 HVCO
  • 総合サプライ
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.005971
    0.005993
    0.005024
    0.005044
    39.59
    7,536.27
    Nov 15, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 14, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 13, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 12, 2019
    0.005958
    0.006032
    0.005947
    0.005971
    0
    8,921.04
    Nov 11, 2019
    0.006634
    0.006634
    0.005925
    0.005958
    17.89
    8,901.85
    Nov 10, 2019
    0.006603
    0.006688
    0.006597
    0.006634
    0
    9,912.02
    Nov 09, 2019
    0.006512
    0.006662
    0.006506
    0.006603
    13.44
    9,866.27
    Nov 08, 2019
    0.006948
    0.006957
    0.006399
    0.006514
    8.23
    9,732.70
    Nov 07, 2019
    0.007299
    0.007312
    0.006808
    0.006950
    3.19
    10,385.16
    Nov 06, 2019
    0.006987
    0.007312
    0.006987
    0.007296
    7.07
    10,901.43
    Nov 05, 2019
    0.007063
    0.007100
    0.006936
    0.006987
    0
    10,439.13
    Nov 04, 2019
    0.007378
    0.007406
    0.006927
    0.007063
    18.47
    10,552.98
    Nov 03, 2019
    0.006681
    0.007979
    0.006681
    0.007386
    10.19
    11,036.39
    Nov 02, 2019
    0.006662
    0.006697
    0.006653
    0.006681
    0
    9,982.02
    Nov 01, 2019
    0.007261
    0.007261
    0.006584
    0.006665
    10.24
    9,958.48
    Oct 31, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 30, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 29, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 28, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 27, 2019
    0.006939
    0.007268
    0.006836
    0.007261
    0
    10,848.83
    Oct 26, 2019
    0.007716
    0.009008
    0.006734
    0.006939
    3.86
    10,368.38
    Oct 25, 2019
    0.006516
    0.007751
    0.006516
    0.007720
    6.55
    11,534.37
    Oct 24, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 23, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 22, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 21, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 20, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 19, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 18, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 17, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07

High Voltageについて

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.005072 USD and is down -12.83% over the last 24 hours. It is currently trading on 2 active market(s) with $39.82 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

High Voltage データ

High Voltage Price
$0.005072 USD
High Voltage ROI
15.10%
市場ランキング
#1904
時価総額
$7,578.99 USD
24時間ボリューム
$39.82 USD
循環サプライ
1,494,171 HVCO
総合サプライ
1,694,171 HVCO
最大供給
データなし
過去最高値
$1.80 USD
(Apr 14, 2018)
過去最低値
$0.000059 USD
(Jan 07, 2017)
52週 高値 / 安値
$0.028733 USD /
$0.005017 USD
90日 高値/安値
$0.014210 USD /
$0.005017 USD
30日 高値/安値
$0.009008 USD /
$0.005017 USD
7日 高値/安値
$0.006634 USD /
$0.005017 USD
24時間 高値/安値
$0.005993 USD /
$0.005017 USD
昨日の高値/安値
$0.005993 USD /
$0.005024 USD
昨日の始値/終値
$0.005971 USD /
$0.005044 USD
昨日の変動
$-0.000927 USD (-15.52%)
昨日のボリューム
$39.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.