×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,142市場:  20,737時価総額:  $278,875,095,83224時間のボリューム:  $160,058,836,197BTCドミナンス:  63.0%
時価総額:  $278,875,095,83224時間のボリューム:  $160,058,836,197BTCドミナンス:  63.0%仮想通貨:  5,142市場:  20,737

High Performance Blockchain (HPB)

$0.228205 USD (-13.37%)
0.00002368 BTC (-10.78%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $9,954,282 USD
    1,033 BTC
  • ボリューム(24時間)
    $3,675,734 USD
    381.42453758 BTC
  • 循環サプライ
    43,619,949 HPB
  • 総合サプライ
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    0.267155
    0.269382
    0.226033
    0.228867
    3,783,848
    9,983,160
    Feb 23, 2020
    0.242268
    0.289889
    0.235374
    0.267866
    6,808,518
    11,684,284
    Feb 22, 2020
    0.236338
    0.273910
    0.229876
    0.242268
    7,725,282
    10,567,728
    Feb 21, 2020
    0.220226
    0.250773
    0.216550
    0.236418
    7,722,465
    10,312,557
    Feb 20, 2020
    0.267862
    0.268501
    0.219816
    0.220516
    10,024,957
    9,618,878
    Feb 19, 2020
    0.229580
    0.298685
    0.229580
    0.269346
    8,249,242
    11,748,877
    Feb 18, 2020
    0.238356
    0.263981
    0.218843
    0.229517
    6,505,749
    10,011,511
    Feb 17, 2020
    0.255795
    0.259952
    0.216451
    0.238402
    13,777,723
    10,399,098
    Feb 16, 2020
    0.266114
    0.278586
    0.224390
    0.239237
    8,300,291
    10,435,503
    Feb 15, 2020
    0.302547
    0.313376
    0.261952
    0.266279
    4,937,635
    11,615,065
    Feb 14, 2020
    0.312269
    0.322825
    0.289303
    0.302547
    7,309,624
    13,197,096
    Feb 13, 2020
    0.311454
    0.369813
    0.288317
    0.314386
    9,379,108
    13,713,496
    Feb 12, 2020
    0.260506
    0.325866
    0.259652
    0.313621
    11,246,778
    13,680,148
    Feb 11, 2020
    0.207088
    0.333477
    0.199637
    0.260068
    10,703,727
    11,344,140
    Feb 10, 2020
    0.163325
    0.237159
    0.150956
    0.206668
    6,483,554
    9,014,846
    Feb 09, 2020
    0.173796
    0.185109
    0.162570
    0.162714
    5,347,831
    7,097,569
    Feb 08, 2020
    0.172301
    0.174635
    0.160601
    0.173742
    5,570,897
    7,578,616
    Feb 07, 2020
    0.188883
    0.192000
    0.169136
    0.173332
    6,339,549
    7,560,737
    Feb 06, 2020
    0.189685
    0.205019
    0.183976
    0.189300
    5,576,724
    8,257,276
    Feb 05, 2020
    0.185005
    0.206211
    0.177915
    0.190691
    4,685,369
    8,317,912
    Feb 04, 2020
    0.143507
    0.190118
    0.141066
    0.185604
    4,572,266
    8,096,031
    Feb 03, 2020
    0.138281
    0.144942
    0.136166
    0.143503
    3,141,222
    6,259,584
    Feb 02, 2020
    0.135582
    0.140215
    0.122178
    0.138281
    2,611,689
    6,031,792
    Feb 01, 2020
    0.133510
    0.142637
    0.125914
    0.135315
    2,391,314
    5,902,437
    Jan 31, 2020
    0.130815
    0.148626
    0.120801
    0.132302
    3,701,045
    5,770,993
    Jan 30, 2020
    0.114974
    0.133234
    0.114076
    0.131090
    3,785,523
    5,718,155
    Jan 29, 2020
    0.103901
    0.118057
    0.103777
    0.115038
    2,367,128
    5,017,959
    Jan 28, 2020
    0.093743
    0.104734
    0.092449
    0.103888
    1,513,268
    4,531,604
    Jan 27, 2020
    0.091562
    0.094241
    0.091110
    0.093684
    1,314,626
    4,086,509
    Jan 26, 2020
    0.086347
    0.092211
    0.085761
    0.091532
    1,667,286
    3,992,619
    Jan 25, 2020
    0.087017
    0.087977
    0.084371
    0.086199
    1,720,158
    3,760,001

High Performance Blockchainについて

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain データ

High Performance Blockchain Price
$0.228205 USD
High Performance Blockchain ROI
-8.72%
市場ランキング
#337
時価総額
$9,954,282 USD
24時間ボリューム
$3,675,734 USD
循環サプライ
43,619,949 HPB
総合サプライ
101,119,950 HPB
最大供給
データなし
過去最高値
$9.92 USD
(Jan 13, 2018)
過去最低値
$0.067378 USD
(Dec 19, 2019)
52週 高値 / 安値
$0.783851 USD /
$0.067378 USD
90日 高値/安値
$0.369813 USD /
$0.067378 USD
30日 高値/安値
$0.369813 USD /
$0.091110 USD
7日 高値/安値
$0.298685 USD /
$0.216550 USD
24時間 高値/安値
$0.269353 USD /
$0.226033 USD
昨日の高値/安値
$0.269382 USD /
$0.226033 USD
昨日の始値/終値
$0.267155 USD /
$0.228867 USD
昨日の変動
$-0.038288 USD (-14.33%)
昨日のボリューム
$3,783,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.