×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,924市場:  20,532時価総額:  $196,021,778,33424時間のボリューム:  $59,685,399,873BTCドミナンス:  66.7%
時価総額:  $196,021,778,33424時間のボリューム:  $59,685,399,873BTCドミナンス:  66.7%仮想通貨:  4,924市場:  20,532

High Performance Blockchain (HPB)

$0.083306 USD (3.21%)
0.00001152 BTC (3.68%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,633,791 USD
    502.71395695 BTC
  • ボリューム(24時間)
    $1,569,859 USD
    217.18095367 BTC
  • 循環サプライ
    43,619,949 HPB
  • 総合サプライ
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.082062
    0.085363
    0.079458
    0.082483
    1,712,856
    3,597,917
    Dec 10, 2019
    0.084508
    0.088046
    0.080644
    0.082159
    1,717,928
    3,583,774
    Dec 09, 2019
    0.084079
    0.087287
    0.083363
    0.084760
    1,626,935
    3,697,205
    Dec 08, 2019
    0.084912
    0.085224
    0.082002
    0.083830
    1,546,797
    3,656,679
    Dec 07, 2019
    0.085637
    0.087498
    0.084326
    0.084830
    1,312,169
    3,700,279
    Dec 06, 2019
    0.081568
    0.087816
    0.078493
    0.085527
    1,568,914
    3,730,686
    Dec 05, 2019
    0.082681
    0.083013
    0.077703
    0.081369
    1,592,356
    3,549,303
    Dec 04, 2019
    0.079311
    0.084228
    0.078368
    0.082479
    1,724,755
    3,597,729
    Dec 03, 2019
    0.088919
    0.088999
    0.076922
    0.079661
    1,642,436
    3,474,794
    Dec 02, 2019
    0.076181
    0.092107
    0.075862
    0.088919
    1,305,209
    3,878,657
    Dec 01, 2019
    0.079726
    0.080031
    0.074142
    0.076217
    877,858
    3,324,561
    Nov 30, 2019
    0.081637
    0.082605
    0.078843
    0.079498
    780,074
    3,467,684
    Nov 29, 2019
    0.080391
    0.082117
    0.080047
    0.081631
    709,305
    3,560,750
    Nov 28, 2019
    0.081176
    0.084554
    0.079998
    0.080389
    647,849
    3,506,576
    Nov 27, 2019
    0.077584
    0.082428
    0.075330
    0.080766
    767,280
    3,522,992
    Nov 26, 2019
    0.077321
    0.079490
    0.076412
    0.077558
    725,903
    3,383,071
    Nov 25, 2019
    0.077591
    0.079418
    0.071989
    0.077012
    836,387
    3,359,248
    Nov 24, 2019
    0.092358
    0.092491
    0.076454
    0.077840
    1,322,850
    3,395,377
    Nov 23, 2019
    0.078664
    0.094036
    0.076137
    0.092293
    1,775,385
    4,025,805
    Nov 22, 2019
    0.088252
    0.088966
    0.073879
    0.078523
    1,320,160
    3,425,179
    Nov 21, 2019
    0.091541
    0.102106
    0.087734
    0.088252
    1,510,882
    3,849,549
    Nov 20, 2019
    0.092124
    0.093629
    0.089597
    0.091565
    1,470,179
    3,994,039
    Nov 19, 2019
    0.100758
    0.103247
    0.079783
    0.092124
    1,866,367
    4,018,440
    Nov 18, 2019
    0.116264
    0.116831
    0.097755
    0.100758
    1,460,780
    4,395,044
    Nov 17, 2019
    0.120984
    0.121470
    0.116181
    0.116181
    1,501,703
    5,067,813
    Nov 16, 2019
    0.124401
    0.126053
    0.119734
    0.120984
    1,642,690
    5,277,318
    Nov 15, 2019
    0.115793
    0.130756
    0.115573
    0.124479
    1,851,551
    5,429,759
    Nov 14, 2019
    0.132170
    0.134712
    0.114734
    0.115695
    1,941,565
    5,046,625
    Nov 13, 2019
    0.112197
    0.132263
    0.110165
    0.131861
    2,250,212
    5,751,774
    Nov 12, 2019
    0.107322
    0.117862
    0.106582
    0.111986
    1,077,703
    4,884,812

High Performance Blockchainについて

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain データ

High Performance Blockchain Price
$0.083306 USD
High Performance Blockchain ROI
-66.68%
市場ランキング
#483
時価総額
$3,633,791 USD
24時間ボリューム
$1,569,859 USD
循環サプライ
43,619,949 HPB
総合サプライ
101,119,950 HPB
最大供給
データなし
過去最高値
$9.92 USD
(Jan 13, 2018)
過去最低値
$0.069794 USD
(Nov 09, 2019)
52週 高値 / 安値
$0.783851 USD /
$0.069794 USD
90日 高値/安値
$0.318210 USD /
$0.069794 USD
30日 高値/安値
$0.134712 USD /
$0.071989 USD
7日 高値/安値
$0.088046 USD /
$0.078493 USD
24時間 高値/安値
$0.085313 USD /
$0.079458 USD
昨日の高値/安値
$0.085363 USD /
$0.079458 USD
昨日の始値/終値
$0.082062 USD /
$0.082483 USD
昨日の変動
$0.000421 USD (0.51%)
昨日のボリューム
$1,712,856 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.