×
×
仮想通貨:  7,134市場:  29,705時価総額:  $328,536,055,59624時間のボリューム:  $106,223,041,262BTCドミナンス:  58.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $328,536,055,59624時間のボリューム:  $106,223,041,262BTCドミナンス:  58.6%仮想通貨:  7,134市場:  29,705

HedgeTrade (HEDG)

$0.968409 USD (-17.84%)
0.00009331 BTC (-13.33%)
0.00287567 ETH (-8.70%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $327,323,091 USD
    31,538 BTC
    971,980 ETH
  • ボリューム（24時間）
    $1,494,230 USD
    143.96941356 BTC
    4,437 ETH
  • 循環サプライ
    338,000,783 HEDG
  • 総合サプライ
    1,000,000,000 HEDG

  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 21, 2020
    1.13
    1.24
    0.857218
    0.942560
    1,451,949
    318,586,002
    Sep 20, 2020
    1.25
    1.45
    0.985309
    1.13
    792,795
    382,266,038
    Sep 19, 2020
    1.14
    1.35
    1.01
    1.25
    807,532
    421,744,601
    Sep 18, 2020
    1.31
    1.33
    0.971513
    1.14
    623,413
    385,594,648
    Sep 17, 2020
    1.13
    1.31
    0.972559
    1.31
    667,769
    443,087,281
    Sep 16, 2020
    1.08
    1.29
    0.974846
    1.13
    533,112
    381,596,512
    Sep 15, 2020
    1.02
    1.30
    0.964569
    1.08
    508,349
    326,804,661
    Sep 14, 2020
    1.11
    1.21
    0.945828
    1.02
    437,137
    307,012,010
    Sep 13, 2020
    1.06
    1.14
    1.01
    1.11
    286,067
    334,391,988
    Sep 12, 2020
    1.36
    1.37
    0.994741
    1.06
    190,319
    321,064,345
    Sep 11, 2020
    1.43
    1.43
    0.980082
    1.36
    313,731
    410,423,941
    Sep 10, 2020
    1.34
    1.43
    1.34
    1.43
    249,059
    432,460,907
    Sep 09, 2020
    1.30
    1.35
    0.971675
    1.34
    295,065
    403,693,529
    Sep 08, 2020
    1.34
    1.35
    1.01
    1.30
    305,858
    393,170,466
    Sep 07, 2020
    1.03
    1.34
    0.978345
    1.34
    315,458
    404,497,275
    Sep 06, 2020
    1.27
    1.32
    0.983043
    1.03
    200,806
    310,793,103
    Sep 05, 2020
    1.04
    1.31
    0.956120
    1.27
    338,632
    384,210,166
    Sep 04, 2020
    1.27
    1.30
    1.01
    1.04
    256,956
    312,260,379
    Sep 03, 2020
    1.44
    1.51
    1.08
    1.27
    435,917
    382,491,966
    Sep 02, 2020
    1.54
    1.54
    1.35
    1.44
    595,251
    435,671,900
    Sep 01, 2020
    1.53
    1.60
    1.53
    1.54
    1,056,994
    465,380,115
    Aug 31, 2020
    1.54
    1.55
    1.52
    1.53
    1,082,601
    461,394,413
    Aug 30, 2020
    1.61
    1.62
    1.52
    1.54
    1,073,556
    464,972,276
    Aug 29, 2020
    1.61
    1.62
    1.58
    1.61
    986,182
    484,073,419
    Aug 28, 2020
    1.57
    1.61
    1.54
    1.61
    987,917
    484,430,623
    Aug 27, 2020
    1.59
    1.60
    1.54
    1.57
    939,336
    472,238,040
    Aug 26, 2020
    1.65
    1.66
    1.57
    1.59
    1,105,033
    480,088,326
    Aug 25, 2020
    1.83
    1.84
    1.58
    1.65
    1,068,402
    497,868,264
    Aug 24, 2020
    1.86
    1.87
    1.78
    1.83
    1,044,804
    551,277,012
    Aug 23, 2020
    1.84
    1.87
    1.82
    1.86
    1,054,310
    561,735,646
    Aug 22, 2020
    1.81
    1.85
    1.78
    1.84
    1,045,921
    555,490,141

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

HedgeTradeについて

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade 価格

HedgeTrade 価格$0.968409 USD
HedgeTrade ROI
586.37%
市場ランキング#48
時価総額$327,323,091 USD
24時間ボリューム$1,494,230 USD
循環サプライ338,000,783 HEDG
総合サプライ1,000,000,000 HEDG
最大供給データなし
過去最高値
$3.04 USD
(Jun 04, 2020)
過去最低値
$0.056640 USD
(May 20, 2019)
52週 高値 / 安値
$3.04 USD /
$0.483541 USD
90日 高値/安値
$2.91 USD /
$0.874293 USD
30日 高値/安値
$2.25 USD /
$0.874293 USD
7日 高値/安値
$1.62 USD /
$0.874293 USD
24時間 高値/安値
$1.57 USD /
$0.874293 USD
昨日の高値/安値
$1.24 USD /
$0.857218 USD
昨日の始値/終値
$1.13 USD /
$0.942560 USD
昨日の変動$-0.186482 USD (-16.52%)
昨日のボリューム$1,451,949 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.