×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $242,250,267,54424時間のボリューム:  $124,832,516,373BTCドミナンス:  66.4%
時価総額:  $242,250,267,54424時間のボリューム:  $124,832,516,373BTCドミナンス:  66.4%仮想通貨:  5,036市場:  20,334

HEAT (HEAT)

$0.013991 USD (2.91%)
0.00000158 BTC (3.48%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $610,600 USD
    69.12559260 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    43,643,115 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 18, 2020
    0.013644
    0.013734
    0.013510
    0.013665
    0
    596,326
    Jan 17, 2020
    0.013358
    0.013723
    0.013281
    0.013648
    0
    595,415
    Jan 16, 2020
    0.013858
    0.013900
    0.012588
    0.013357
    0
    582,538
    Jan 15, 2020
    0.014933
    0.015059
    0.013730
    0.013855
    0
    604,095
    Jan 14, 2020
    0.012060
    0.015060
    0.012032
    0.014956
    0
    651,939
    Jan 13, 2020
    0.012129
    0.012143
    0.011888
    0.012048
    0
    525,035
    Jan 12, 2020
    0.011966
    0.012178
    0.011921
    0.012128
    0
    528,395
    Jan 11, 2020
    0.013325
    0.013413
    0.011949
    0.011969
    0
    521,311
    Jan 10, 2020
    0.012515
    0.013321
    0.012275
    0.013321
    0
    580,061
    Jan 09, 2020
    0.014761
    0.014796
    0.012445
    0.012528
    0
    545,385
    Jan 08, 2020
    0.015677
    0.016143
    0.014625
    0.014786
    0
    643,479
    Jan 07, 2020
    0.015538
    0.016289
    0.015358
    0.015677
    0
    682,076
    Jan 06, 2020
    0.007485
    0.015566
    0.007483
    0.015541
    0
    675,974
    Jan 05, 2020
    0.011190
    0.011190
    0.007467
    0.007478
    0
    325,198
    Jan 04, 2020
    0.011190
    0.011190
    0.011190
    0.011190
    0
    486,464
    Jan 03, 2020
    0.011190
    0.011190
    0.011190
    0.011190
    0
    486,332
    Jan 02, 2020
    0.011190
    0.011190
    0.011190
    0.011190
    0
    486,201
    Jan 01, 2020
    0.011190
    0.011190
    0.011190
    0.011190
    0
    486,070
    Dec 31, 2019
    0.011190
    0.011190
    0.011190
    0.011190
    0
    485,938
    Dec 30, 2019
    0.011358
    0.011418
    0.011190
    0.011190
    0
    485,805
    Dec 29, 2019
    0.011012
    0.011514
    0.011012
    0.011358
    0
    492,972
    Dec 28, 2019
    0.010933
    0.011106
    0.010926
    0.011012
    0
    477,797
    Dec 27, 2019
    0.012012
    0.012067
    0.010901
    0.010930
    0
    474,122
    Dec 26, 2019
    0.016088
    0.016125
    0.011936
    0.012012
    0
    520,938
    Dec 25, 2019
    0.020280
    0.020392
    0.015964
    0.016088
    0
    697,490
    Dec 24, 2019
    0.019343
    0.020299
    0.019097
    0.020280
    0
    879,011
    Dec 23, 2019
    0.023124
    0.023475
    0.019264
    0.019338
    0
    837,934
    Dec 22, 2019
    0.024659
    0.024672
    0.022330
    0.023128
    0
    1,001,895
    Dec 21, 2019
    0.020311
    0.024759
    0.020311
    0.024659
    0
    1,067,939
    Dec 20, 2019
    0.020337
    0.020365
    0.020176
    0.020311
    0
    879,405
    Dec 19, 2019
    0.022550
    0.022550
    0.020021
    0.020337
    0
    880,296

HEATについて

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 43,643,114.835. The last known price of HEAT is $0.013991 USD and is up 2.91% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.

HEAT データ

HEAT Price
$0.013991 USD
HEAT ROI
-79.12%
市場ランキング
#1003
時価総額
$610,600 USD
24時間ボリューム
データなし
循環サプライ
43,643,115 HEAT
総合サプライ
43,643,115 HEAT
最大供給
データなし
過去最高値
$6.74 USD
(Jan 02, 2018)
過去最低値
$0.003951 USD
(Sep 27, 2019)
52週 高値 / 安値
$0.105736 USD /
$0.003951 USD
90日 高値/安値
$0.036723 USD /
$0.007467 USD
30日 高値/安値
$0.024759 USD /
$0.007467 USD
7日 高値/安値
$0.015060 USD /
$0.011888 USD
24時間 高値/安値
$0.014024 USD /
$0.013556 USD
昨日の高値/安値
$0.013734 USD /
$0.013510 USD
昨日の始値/終値
$0.013644 USD /
$0.013665 USD
昨日の変動
$0.000021 USD (0.15%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.