×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,760時価総額:  $190,785,762,92124時間のボリューム:  $134,647,070,952BTCドミナンス:  65.4%
時価総額:  $190,785,762,92124時間のボリューム:  $134,647,070,952BTCドミナンス:  65.4%仮想通貨:  5,295市場:  20,760

Havy (HAVY)

$6.19e-7 USD (4.85%)
9.156e-11 BTC (-3.09%)
4.452e-9 ETH (-1.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,730.48 USD
    0.69938915 BTC
    34.00467641 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    7,638,380,536 HAVY
  • 総合サプライ
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    6.01e-7
    6.10e-7
    5.84e-7
    6.10e-7
    0.610997
    4,660.26
    Mar 31, 2020
    5.58e-7
    6.04e-7
    5.53e-7
    6.01e-7
    18.22
    4,592.40
    Mar 30, 2020
    7.41e-7
    7.79e-7
    4.50e-7
    5.59e-7
    12.19
    4,286.22
    Mar 29, 2020
    6.55e-7
    0.000001
    6.43e-7
    7.42e-7
    228.81
    5,671.63
    Mar 28, 2020
    0.000002
    0.000002
    6.36e-7
    6.55e-7
    5.68
    4,988.88
    Mar 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,898.99
    Mar 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,817.06
    Mar 25, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    7.05
    13,688.77
    Mar 24, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.478261
    10,410.06
    Mar 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,918.93
    Mar 22, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    72.44
    12,039.65
    Mar 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 20, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 19, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 18, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 17, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 15, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    9,451.03
    Mar 14, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    11.76
    9,344.47
    Mar 13, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    16.47
    13,032.18
    Mar 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,836.49
    Mar 07, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,822.03
    Mar 06, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    10,822.03
    Mar 05, 2020
    0.000003
    0.000003
    0.000001
    0.000001
    68.04
    10,444.33
    Mar 04, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0.241428
    22,959.70
    Mar 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    16,851.69
    Mar 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    16,851.69

Havyについて

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,638,380,536.371 in circulation. The last known price of Havy is $6.19e-7 USD and is up 4.85% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://havy.io.

Havy データ

Havy Price
$6.19e-7 USD
Havy ROI
-97.71%
市場ランキング
#1920
時価総額
$4,730.48 USD
24時間ボリューム
データなし
循環サプライ
7,638,380,536 HAVY
総合サプライ
8,200,000,000 HAVY
最大供給
データなし
過去最高値
$0.000058 USD
(Sep 15, 2018)
過去最低値
$1.52e-7 USD
(Jan 10, 2020)
52週 高値 / 安値
$0.000012 USD /
$1.52e-7 USD
90日 高値/安値
$0.000005 USD /
$1.52e-7 USD
30日 高値/安値
$0.000003 USD /
$4.50e-7 USD
7日 高値/安値
$0.000002 USD /
$4.50e-7 USD
24時間 高値/安値
$6.23e-7 USD /
$5.84e-7 USD
昨日の高値/安値
$6.10e-7 USD /
$5.84e-7 USD
昨日の始値/終値
$6.01e-7 USD /
$6.10e-7 USD
昨日の変動
$8.88e-9 USD (1.48%)
昨日のボリューム
$0.610997 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.