×
×
仮想通貨:  5,530市場:  22,682時価総額:  $263,688,027,21124時間のボリューム:  $117,497,250,482BTCドミナンス:  66.0%
時価総額:  $263,688,027,21124時間のボリューム:  $117,497,250,482BTCドミナンス:  66.0%仮想通貨:  5,530市場:  22,682

HashCoin (HSC)

$0.000034 USD (-15.64%)
3.553e-9 BTC (-18.09%)
0.00000015 ETH (-20.49%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $432,520 USD
    45.71044842 BTC
    1,967 ETH
  • ボリューム(24時間)
    $50,467.44 USD
    5.33360610 BTC
    229.45922207 ETH
  • 循環サプライ
    12,863,911,326 HSC
  • 総合サプライ
    50,000,000,000 HSC
  • Historical data for HashCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 28, 2020
    0.000046
    0.000109
    0.000034
    0.000037
    677,844
    478,267
    May 27, 2020
    0.000038
    0.000047
    0.000027
    0.000046
    71,528.46
    589,803
    May 26, 2020
    0.000038
    0.000039
    0.000030
    0.000038
    397.12
    492,816
    May 25, 2020
    0.000033
    0.000039
    0.000032
    0.000038
    48.26
    495,090
    May 24, 2020
    0.000029
    0.000037
    0.000029
    0.000033
    1,046.69
    419,244
    May 23, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    375,242
    May 22, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    4.02
    375,330
    May 21, 2020
    0.000032
    0.000032
    0.000029
    0.000029
    115.06
    374,983
    May 20, 2020
    0.000030
    0.000034
    0.000030
    0.000032
    320.77
    407,055
    May 19, 2020
    0.000029
    0.000031
    0.000029
    0.000030
    1,086.29
    379,787
    May 18, 2020
    0.000028
    0.000030
    0.000028
    0.000029
    304.58
    373,724
    May 17, 2020
    0.000031
    0.000032
    0.000025
    0.000028
    70.33
    355,463
    May 16, 2020
    0.000031
    0.000032
    0.000030
    0.000031
    50.56
    403,880
    May 15, 2020
    0.000028
    0.000031
    0.000028
    0.000031
    57.19
    402,403
    May 14, 2020
    0.000028
    0.000030
    0.000028
    0.000028
    75.63
    360,572
    May 13, 2020
    0.000031
    0.000031
    0.000026
    0.000028
    9.54
    358,854
    May 12, 2020
    0.000028
    0.000031
    0.000028
    0.000031
    73.26
    394,018
    May 11, 2020
    0.000028
    0.000029
    0.000027
    0.000028
    1.14
    366,148
    May 10, 2020
    0.000028
    0.000030
    0.000028
    0.000028
    534.13
    362,337
    May 09, 2020
    0.000031
    0.000031
    0.000028
    0.000028
    1,560.75
    363,245
    May 08, 2020
    0.000031
    0.000031
    0.000028
    0.000031
    320.57
    397,704
    May 07, 2020
    0.000030
    0.000031
    0.000028
    0.000031
    225.79
    398,189
    May 06, 2020
    0.000028
    0.000030
    0.000028
    0.000030
    391.66
    386,676
    May 05, 2020
    0.000028
    0.000032
    0.000028
    0.000028
    77.96
    361,966
    May 04, 2020
    0.000031
    0.000031
    0.000028
    0.000028
    472.08
    363,090
    May 03, 2020
    0.000031
    0.000031
    0.000028
    0.000031
    737.71
    401,315
    May 02, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    170.51
    399,611
    May 01, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    112.10
    394,695
    Apr 30, 2020
    0.000028
    0.000032
    0.000028
    0.000031
    44.53
    400,980
    Apr 29, 2020
    0.000032
    0.000032
    0.000028
    0.000028
    283.39
    362,574

HashCoinについて

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 with 12,863,911,325.5 in circulation. The last known price of HashCoin is $0.000034 USD and is down -15.64% over the last 24 hours. It is currently trading on 3 active market(s) with $50,467.44 traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.

HashCoin データ

HashCoin Price$0.000034 USD
HashCoin ROI
-98.68%
市場ランキング#1155
時価総額$432,520 USD
24時間ボリューム$50,467.44 USD
循環サプライ12,863,911,326 HSC
総合サプライ50,000,000,000 HSC
最大供給データなし
過去最高値
$0.002574 USD
(Jul 13, 2018)
過去最低値
$0.000016 USD
(Apr 12, 2020)
52週 高値 / 安値
$0.000247 USD /
$0.000016 USD
90日 高値/安値
$0.000116 USD /
$0.000016 USD
30日 高値/安値
$0.000109 USD /
$0.000025 USD
7日 高値/安値
$0.000109 USD /
$0.000027 USD
24時間 高値/安値
$0.000045 USD /
$0.000031 USD
昨日の高値/安値
$0.000109 USD /
$0.000034 USD
昨日の始値/終値
$0.000046 USD /
$0.000037 USD
昨日の変動$-0.000009 USD (-18.92%)
昨日のボリューム$677,844 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.