×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $231,911,155,18324時間のボリューム:  $93,235,015,171BTCドミナンス:  66.0%
時価総額:  $231,911,155,18324時間のボリューム:  $93,235,015,171BTCドミナンス:  66.0%仮想通貨:  5,059市場:  20,325

Matchpool (GUP)

$0.002043 USD (4.33%)
0.00000024 BTC (7.36%)
0.00001252 ETH (7.49%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $153,227 USD
    18.18965365 BTC
    938.68600093 ETH
  • ボリューム(24時間)
    $449.03 USD
    0.05330442 BTC
    2.75080059 ETH
  • 循環サプライ
    75,000,000 GUP
  • 総合サプライ
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.002238
    0.002245
    0.001710
    0.001996
    296.11
    149,737
    Jan 21, 2020
    0.002248
    0.002264
    0.002157
    0.002238
    349.25
    167,879
    Jan 20, 2020
    0.002160
    0.002346
    0.002149
    0.002249
    326.64
    168,656
    Jan 19, 2020
    0.002057
    0.002440
    0.002051
    0.002160
    289.45
    161,978
    Jan 18, 2020
    0.002118
    0.002118
    0.002033
    0.002057
    226.67
    154,311
    Jan 17, 2020
    0.001584
    0.002289
    0.001575
    0.002119
    396.98
    158,922
    Jan 16, 2020
    0.001677
    0.001682
    0.001502
    0.001583
    162.13
    118,760
    Jan 15, 2020
    0.001767
    0.001782
    0.001655
    0.001677
    18.42
    125,750
    Jan 14, 2020
    0.001630
    0.001782
    0.001553
    0.001770
    40.80
    132,745
    Jan 13, 2020
    0.001639
    0.001641
    0.001615
    0.001628
    129.58
    122,107
    Jan 12, 2020
    0.001606
    0.001644
    0.001600
    0.001639
    144.58
    122,921
    Jan 11, 2020
    0.001620
    0.001646
    0.001603
    0.001607
    179.90
    120,492
    Jan 10, 2020
    0.001589
    0.001619
    0.001524
    0.001619
    266.26
    121,457
    Jan 09, 2020
    0.001613
    0.001675
    0.001568
    0.001591
    168.28
    119,300
    Jan 08, 2020
    0.001638
    0.001687
    0.001590
    0.001616
    110.51
    121,194
    Jan 07, 2020
    0.001719
    0.001766
    0.001597
    0.001638
    221.44
    122,857
    Jan 06, 2020
    0.001709
    0.001793
    0.001673
    0.001719
    214.85
    128,943
    Jan 05, 2020
    0.001808
    0.001833
    0.001707
    0.001707
    222.27
    128,034
    Jan 04, 2020
    0.001745
    0.001890
    0.001540
    0.001810
    165.14
    135,724
    Jan 03, 2020
    0.001537
    0.001747
    0.001462
    0.001747
    142.64
    131,025
    Jan 02, 2020
    0.001448
    0.001538
    0.001331
    0.001536
    224.01
    115,223
    Jan 01, 2020
    0.001582
    0.001591
    0.001313
    0.001448
    272.53
    108,596
    Dec 31, 2019
    0.001604
    0.001614
    0.001435
    0.001582
    183.29
    118,676
    Dec 30, 2019
    0.001640
    0.001649
    0.001563
    0.001605
    135.26
    120,369
    Dec 29, 2019
    0.001634
    0.001818
    0.001550
    0.001640
    146.86
    123,007
    Dec 28, 2019
    0.001590
    0.001651
    0.001521
    0.001634
    292.67
    122,536
    Dec 27, 2019
    0.001482
    0.001664
    0.001460
    0.001590
    175.49
    119,230
    Dec 26, 2019
    0.001672
    0.001677
    0.001475
    0.001482
    364.84
    111,150
    Dec 25, 2019
    0.001830
    0.001840
    0.001583
    0.001672
    38.38
    125,391
    Dec 24, 2019
    0.001834
    0.001871
    0.001749
    0.001830
    40.67
    137,274
    Dec 23, 2019
    0.001843
    0.001913
    0.001753
    0.001833
    184.46
    137,478

Matchpoolについて

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is $0.002043 USD and is up 4.33% over the last 24 hours. It is currently trading on 2 active market(s) with $449.03 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Matchpool データ

Matchpool Price
$0.002043 USD
Matchpool ROI
-99.15%
市場ランキング
#1364
時価総額
$153,227 USD
24時間ボリューム
$449.03 USD
循環サプライ
75,000,000 GUP
総合サプライ
98,855,150 GUP
最大供給
データなし
過去最高値
$1.57 USD
(Jan 03, 2018)
過去最低値
$0.001313 USD
(Jan 01, 2020)
52週 高値 / 安値
$0.040726 USD /
$0.001313 USD
90日 高値/安値
$0.004136 USD /
$0.001313 USD
30日 高値/安値
$0.002568 USD /
$0.001313 USD
7日 高値/安値
$0.002568 USD /
$0.001575 USD
24時間 高値/安値
$0.002568 USD /
$0.001906 USD
昨日の高値/安値
$0.002245 USD /
$0.001710 USD
昨日の始値/終値
$0.002238 USD /
$0.001996 USD
昨日の変動
$-0.000242 USD (-10.81%)
昨日のボリューム
$296.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.