×
×
仮想通貨:  6,449市場:  26,092時価総額:  $368,449,127,35024時間のボリューム:  $122,543,675,350BTCドミナンス:  59.1%
時価総額:  $368,449,127,35024時間のボリューム:  $122,543,675,350BTCドミナンス:  59.1%仮想通貨:  6,449市場:  26,092

Gulden (NLG)

$0.010018 USD (7.84%)
0.00000085 BTC (6.20%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $5,198,005 USD
    440.71174881 BTC
  • ボリューム(24時間)
    $25,747.55 USD
    2.18300060 BTC
  • 循環サプライ
    518,854,297 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.009263
    0.010375
    0.009098
    0.010133
    24,089.18
    5,257,542
    Aug 12, 2020
    0.009116
    0.009512
    0.008861
    0.009262
    7,292.43
    4,804,984
    Aug 11, 2020
    0.009629
    0.009901
    0.008930
    0.009111
    9,929.81
    4,726,060
    Aug 10, 2020
    0.009470
    0.010078
    0.009393
    0.009626
    6,291.66
    4,992,361
    Aug 09, 2020
    0.009762
    0.010152
    0.009450
    0.009466
    5,520.17
    4,908,633
    Aug 08, 2020
    0.009629
    0.010037
    0.009452
    0.009759
    4,708.26
    5,059,843
    Aug 07, 2020
    0.009654
    0.009909
    0.008967
    0.009626
    10,789.45
    4,990,081
    Aug 06, 2020
    0.009631
    0.009977
    0.009373
    0.009656
    5,658.05
    5,004,792
    Aug 05, 2020
    0.010080
    0.010112
    0.009216
    0.009631
    14,424.80
    4,991,115
    Aug 04, 2020
    0.008772
    0.010093
    0.008549
    0.010079
    16,749.72
    5,222,714
    Aug 03, 2020
    0.008408
    0.009071
    0.008342
    0.008773
    7,545.90
    4,545,304
    Aug 02, 2020
    0.009179
    0.009198
    0.008186
    0.008404
    7,055.79
    4,353,463
    Aug 01, 2020
    0.009170
    0.009349
    0.008845
    0.008945
    8,539.67
    4,433,504
    Jul 31, 2020
    0.008992
    0.009626
    0.008806
    0.009170
    11,799.12
    4,748,991
    Jul 30, 2020
    0.009099
    0.009292
    0.008421
    0.008992
    10,790.01
    4,656,166
    Jul 29, 2020
    0.009276
    0.009585
    0.009026
    0.009091
    9,125.79
    4,706,765
    Jul 28, 2020
    0.009336
    0.009645
    0.008611
    0.009273
    16,404.97
    4,800,075
    Jul 27, 2020
    0.008122
    0.009746
    0.008111
    0.009349
    9,404.24
    4,838,796
    Jul 26, 2020
    0.008131
    0.008642
    0.007920
    0.008122
    3,218.39
    4,203,104
    Jul 25, 2020
    0.008106
    0.008533
    0.007926
    0.008129
    4,561.21
    4,206,471
    Jul 24, 2020
    0.008051
    0.008164
    0.007776
    0.008105
    3,022.25
    4,193,354
    Jul 23, 2020
    0.008193
    0.008429
    0.007662
    0.008049
    7,403.52
    4,163,750
    Jul 22, 2020
    0.007869
    0.008206
    0.007557
    0.008193
    4,467.34
    4,237,821
    Jul 21, 2020
    0.007593
    0.007927
    0.007138
    0.007869
    5,938.40
    4,069,546
    Jul 20, 2020
    0.007450
    0.007852
    0.006888
    0.007593
    11,059.63
    3,926,317
    Jul 19, 2020
    0.008053
    0.008121
    0.007402
    0.007438
    10,332.00
    3,845,540
    Jul 18, 2020
    0.007867
    0.008058
    0.007682
    0.008054
    1,060.67
    4,163,184
    Jul 17, 2020
    0.007758
    0.007929
    0.007541
    0.007867
    1,647.07
    4,066,162
    Jul 16, 2020
    0.007533
    0.007950
    0.007439
    0.007759
    2,727.73
    4,009,572
    Jul 15, 2020
    0.007667
    0.007921
    0.007334
    0.007534
    3,365.67
    3,892,888
    Jul 14, 2020
    0.007477
    0.007975
    0.007431
    0.007667
    6,156.08
    3,960,915

Guldenについて

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 518,854,297. The last known price of Gulden is $0.010015 USD and is up 7.81% over the last 24 hours. It is currently trading on 3 active market(s) with $25,740.23 traded over the last 24 hours. More information can be found at https://gulden.com/.

Gulden データ

Gulden 価格$0.010018 USD
Gulden ROI
2,404.57%
市場ランキング#662
時価総額$5,198,005 USD
24時間ボリューム$25,747.55 USD
循環サプライ518,854,297 NLG
総合サプライ518,854,297 NLG
最大供給データなし
過去最高値
$0.499114 USD
(Jan 12, 2018)
過去最低値
$0.000186 USD
(Jun 23, 2014)
52週 高値 / 安値
$0.022009 USD /
$0.005698 USD
90日 高値/安値
$0.010488 USD /
$0.005937 USD
30日 高値/安値
$0.010479 USD /
$0.006888 USD
7日 高値/安値
$0.010479 USD /
$0.008861 USD
24時間 高値/安値
$0.010479 USD /
$0.009098 USD
昨日の高値/安値
$0.010375 USD /
$0.009098 USD
昨日の始値/終値
$0.009263 USD /
$0.010133 USD
昨日の変動$0.000870 USD (9.40%)
昨日のボリューム$24,089.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.