×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,798時価総額:  $220,042,960,06724時間のボリューム:  $68,889,848,714BTCドミナンス:  65.9%
時価総額:  $220,042,960,06724時間のボリューム:  $68,889,848,714BTCドミナンス:  65.9%仮想通貨:  4,843市場:  20,798

Peerguess (GUESS)

$0.000487 USD (15.20%)
0.00000006 BTC (17.94%)
0.00000278 ETH (16.39%)
購入
取引所
Crypto Credit
  • 時価総額
    $29,502.58 USD
    3.67990234 BTC
    168.13985062 ETH
  • ボリューム(24時間)
    $0.893461 USD
    0.00011144 BTC
    0.00509198 ETH
  • 循環サプライ
    60,537,668 GUESS
  • 総合サプライ
    200,000,000 GUESS
  • Historical data for Peerguess

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.000332
    0.000494
    0.000323
    0.000492
    0.902547
    29,802.61
    Nov 18, 2019
    0.000514
    0.000520
    0.000330
    0.000332
    1.25
    20,107.26
    Nov 17, 2019
    0.000512
    0.000524
    0.000428
    0.000514
    2.57
    31,115.32
    Nov 16, 2019
    0.000509
    0.000517
    0.000508
    0.000512
    0
    31,015.28
    Nov 15, 2019
    0.000524
    0.000524
    0.000260
    0.000509
    5.58
    30,815.84
    Nov 14, 2019
    0.000528
    0.000531
    0.000522
    0.000524
    0
    31,745.82
    Nov 13, 2019
    0.000212
    0.000530
    0.000212
    0.000529
    0.898612
    31,996.80
    Nov 12, 2019
    0.000212
    0.000214
    0.000210
    0.000212
    0
    12,835.00
    Nov 11, 2019
    0.000352
    0.000352
    0.000210
    0.000212
    0.476154
    12,855.10
    Nov 10, 2019
    0.000352
    0.000352
    0.000352
    0.000352
    0
    21,338.97
    Nov 09, 2019
    0.000352
    0.000355
    0.000352
    0.000352
    0
    21,338.97
    Nov 08, 2019
    0.000278
    0.000356
    0.000263
    0.000352
    3.17
    21,315.09
    Nov 07, 2019
    0.000561
    0.000562
    0.000276
    0.000278
    13.41
    16,830.57
    Nov 06, 2019
    0.000315
    0.000562
    0.000314
    0.000561
    1.70
    33,989.97
    Nov 05, 2019
    0.000202
    0.000470
    0.000202
    0.000315
    7.79
    19,061.05
    Nov 04, 2019
    0.000202
    0.000202
    0.000202
    0.000202
    0
    12,235.27
    Nov 03, 2019
    0.000560
    0.000560
    0.000202
    0.000202
    0.336930
    12,235.27
    Nov 02, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    33,873.80
    Nov 01, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    33,873.80
    Oct 31, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    33,873.80
    Oct 30, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    33,873.80
    Oct 29, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    33,873.80
    Oct 28, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    33,873.80
    Oct 27, 2019
    0.000471
    0.000560
    0.000465
    0.000560
    0
    33,873.80
    Oct 26, 2019
    0.000326
    0.000506
    0.000326
    0.000472
    11.68
    28,545.49
    Oct 25, 2019
    0.000326
    0.000326
    0.000326
    0.000326
    0
    19,720.99
    Oct 24, 2019
    0.000326
    0.000326
    0.000326
    0.000326
    0
    19,720.99
    Oct 23, 2019
    0.000326
    0.000326
    0.000326
    0.000326
    0
    19,720.99
    Oct 22, 2019
    0.000326
    0.000326
    0.000326
    0.000326
    0
    19,720.99
    Oct 21, 2019
    0.000330
    0.000334
    0.000325
    0.000326
    0
    19,720.99
    Oct 20, 2019
    0.000319
    0.000331
    0.000319
    0.000330
    0.430281
    19,959.24

Peerguessについて

Peerguess (GUESS) is a cryptocurrency token and operates on the Ethereum platform. Peerguess has a current supply of 200,000,000 with 60,537,668 in circulation. The last known price of Peerguess is $0.000487 USD and is up 15.20% over the last 24 hours. It is currently trading on 4 active market(s) with $0.893461 traded over the last 24 hours. More information can be found at https://peerguess.com/.

Peerguess データ

Peerguess Price
$0.000487 USD
Peerguess ROI
-99.65%
市場ランキング
#1709
時価総額
$29,502.58 USD
24時間ボリューム
$0.893461 USD
循環サプライ
60,537,668 GUESS
総合サプライ
200,000,000 GUESS
最大供給
データなし
過去最高値
$0.486338 USD
(Jan 30, 2018)
過去最低値
$0.000033 USD
(Feb 22, 2019)
52週 高値 / 安値
$0.001668 USD /
$0.000033 USD
90日 高値/安値
$0.000957 USD /
$0.000202 USD
30日 高値/安値
$0.000562 USD /
$0.000202 USD
7日 高値/安値
$0.000531 USD /
$0.000260 USD
24時間 高値/安値
$0.000494 USD /
$0.000487 USD
昨日の高値/安値
$0.000494 USD /
$0.000323 USD
昨日の始値/終値
$0.000332 USD /
$0.000492 USD
昨日の変動
$0.000160 USD (48.22%)
昨日のボリューム
$0.902547 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.