×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $238,287,003,89824時間のボリューム:  $66,725,899,489BTCドミナンス:  65.9%
時価総額:  $238,287,003,89824時間のボリューム:  $66,725,899,489BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Groestlcoin (GRS)

$0.226410 USD (-0.49%)
0.00002600 BTC (0.75%)
購入
取引所
Crypto Credit
  • 時価総額
    $16,709,026 USD
    1,919 BTC
  • ボリューム(24時間)
    $719,267 USD
    82.60561229 BTC
  • 循環サプライ
    73,799,824 GRS
  • 最大供給
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.224784
    0.229387
    0.220950
    0.225158
    736,215
    16,615,401
    Nov 12, 2019
    0.220620
    0.227305
    0.220549
    0.224618
    849,079
    16,574,041
    Nov 11, 2019
    0.230558
    0.231855
    0.218938
    0.220669
    582,222
    16,281,128
    Nov 10, 2019
    0.227429
    0.232069
    0.224616
    0.230859
    1,054,546
    17,031,378
    Nov 09, 2019
    0.224867
    0.227982
    0.220017
    0.227098
    726,469
    16,752,320
    Nov 08, 2019
    0.228402
    0.232958
    0.215432
    0.225049
    594,738
    16,599,657
    Nov 07, 2019
    0.233238
    0.243225
    0.225511
    0.228303
    752,193
    16,838,124
    Nov 06, 2019
    0.235758
    0.242184
    0.229855
    0.233203
    944,045
    17,197,861
    Nov 05, 2019
    0.232578
    0.237826
    0.231206
    0.235600
    1,190,633
    17,373,037
    Nov 04, 2019
    0.236049
    0.237307
    0.227867
    0.232633
    1,429,486
    17,152,651
    Nov 03, 2019
    0.230840
    0.239508
    0.229655
    0.236280
    1,580,236
    17,419,929
    Nov 02, 2019
    0.229797
    0.231818
    0.224410
    0.230767
    1,130,608
    17,011,959
    Nov 01, 2019
    0.233944
    0.234137
    0.227901
    0.229686
    1,347,354
    16,930,684
    Oct 31, 2019
    0.241896
    0.243164
    0.224681
    0.234296
    3,831,299
    17,268,870
    Oct 30, 2019
    0.224058
    0.250519
    0.219573
    0.241858
    10,078,458
    17,824,586
    Oct 29, 2019
    0.219953
    0.227437
    0.217474
    0.223869
    2,750,878
    16,497,280
    Oct 28, 2019
    0.213993
    0.225862
    0.206678
    0.219253
    2,455,968
    16,155,599
    Oct 27, 2019
    0.198262
    0.215287
    0.194975
    0.213878
    1,817,806
    15,758,081
    Oct 26, 2019
    0.193060
    0.203282
    0.192831
    0.198202
    2,441,059
    14,601,744
    Oct 25, 2019
    0.182672
    0.196781
    0.180837
    0.193007
    1,233,949
    14,217,727
    Oct 24, 2019
    0.180371
    0.183933
    0.176738
    0.182503
    853,543
    13,442,713
    Oct 23, 2019
    0.197223
    0.198112
    0.175513
    0.180371
    1,468,454
    13,284,388
    Oct 22, 2019
    0.195726
    0.202458
    0.193962
    0.197217
    1,626,842
    14,523,806
    Oct 21, 2019
    0.200318
    0.240209
    0.193521
    0.195722
    1,040,853
    14,412,345
    Oct 20, 2019
    0.205226
    0.233575
    0.196496
    0.200031
    1,003,391
    14,728,296
    Oct 19, 2019
    0.208419
    0.231699
    0.203165
    0.205359
    1,026,253
    15,119,178
    Oct 18, 2019
    0.216904
    0.219184
    0.207038
    0.208429
    965,074
    15,343,772
    Oct 17, 2019
    0.211455
    0.218689
    0.211273
    0.216904
    1,121,216
    15,966,181
    Oct 16, 2019
    0.219563
    0.219851
    0.209511
    0.211464
    1,131,842
    15,564,304
    Oct 15, 2019
    0.216504
    0.242652
    0.208659
    0.219608
    3,342,255
    16,162,253
    Oct 14, 2019
    0.218380
    0.226858
    0.214566
    0.216578
    2,461,662
    15,937,698

Groestlcoinについて

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin データ

Groestlcoin Price
$0.226410 USD
Groestlcoin ROI
5,201.26%
市場ランキング
#181
時価総額
$16,709,026 USD
24時間ボリューム
$719,267 USD
循環サプライ
73,799,824 GRS
総合サプライ
73,799,824 GRS
最大供給
105,000,000 GRS
過去最高値
$2.69 USD
(Dec 21, 2017)
過去最低値
$0.000060 USD
(Nov 17, 2014)
52週 高値 / 安値
$0.749077 USD /
$0.158150 USD
90日 高値/安値
$0.289831 USD /
$0.158150 USD
30日 高値/安値
$0.250519 USD /
$0.175513 USD
7日 高値/安値
$0.234445 USD /
$0.215432 USD
24時間 高値/安値
$0.228619 USD /
$0.219125 USD
昨日の高値/安値
$0.229387 USD /
$0.220950 USD
昨日の始値/終値
$0.224784 USD /
$0.225158 USD
昨日の変動
$0.000374 USD (0.17%)
昨日のボリューム
$736,215 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.