×
×
仮想通貨:  5,520市場:  22,655時価総額:  $262,553,594,01124時間のボリューム:  $102,682,963,503BTCドミナンス:  66.3%
時価総額:  $262,553,594,01124時間のボリューム:  $102,682,963,503BTCドミナンス:  66.3%仮想通貨:  5,520市場:  22,655

Groestlcoin (GRS)

$0.172488 USD (2.17%)
0.00001823 BTC (-1.06%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $12,960,994 USD
    1,370 BTC
  • ボリューム(24時間)
    $1,094,603 USD
    115.68149995 BTC
  • 循環サプライ
    75,141,394 GRS
  • 最大供給
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    0.177696
    0.178863
    0.167573
    0.169172
    1,687,554
    12,711,083
    May 26, 2020
    0.164306
    0.177776
    0.162674
    0.177696
    2,455,736
    13,350,277
    May 25, 2020
    0.155335
    0.165212
    0.153526
    0.164329
    1,738,039
    12,344,958
    May 24, 2020
    0.161522
    0.165809
    0.155464
    0.155488
    1,373,237
    11,679,659
    May 23, 2020
    0.159749
    0.170356
    0.153331
    0.161543
    3,183,365
    12,133,411
    May 22, 2020
    0.149755
    0.160210
    0.146350
    0.159666
    1,529,078
    11,991,349
    May 21, 2020
    0.149982
    0.152870
    0.142184
    0.149772
    1,148,941
    11,247,229
    May 20, 2020
    0.151742
    0.152459
    0.145922
    0.149965
    717,320
    11,260,735
    May 19, 2020
    0.146067
    0.152196
    0.144645
    0.151685
    1,487,667
    11,388,847
    May 18, 2020
    0.142326
    0.147081
    0.142326
    0.146079
    556,607
    10,966,901
    May 17, 2020
    0.141789
    0.143758
    0.141755
    0.142308
    204,171
    10,682,862
    May 16, 2020
    0.140042
    0.143017
    0.139519
    0.141787
    225,052
    10,642,783
    May 15, 2020
    0.144136
    0.144136
    0.139216
    0.139941
    348,569
    10,503,258
    May 14, 2020
    0.142622
    0.144690
    0.139748
    0.143983
    405,369
    10,805,599
    May 13, 2020
    0.143065
    0.144188
    0.139701
    0.142867
    400,615
    10,720,863
    May 12, 2020
    0.137802
    0.144720
    0.136913
    0.143065
    759,760
    10,734,740
    May 11, 2020
    0.136140
    0.142499
    0.131966
    0.137786
    975,010
    10,337,750
    May 10, 2020
    0.153955
    0.154607
    0.132458
    0.136039
    1,080,662
    10,205,719
    May 09, 2020
    0.159309
    0.159404
    0.151759
    0.154062
    1,349,313
    11,556,764
    May 08, 2020
    0.142735
    0.165773
    0.140679
    0.159132
    4,388,257
    11,936,016
    May 07, 2020
    0.143847
    0.144804
    0.133418
    0.142327
    1,473,715
    10,674,528
    May 06, 2020
    0.148441
    0.151250
    0.143932
    0.143932
    802,776
    10,793,953
    May 05, 2020
    0.150828
    0.151702
    0.147575
    0.148740
    613,245
    11,153,447
    May 04, 2020
    0.155152
    0.155979
    0.144831
    0.151039
    718,662
    11,324,815
    May 03, 2020
    0.157911
    0.169202
    0.152123
    0.155030
    3,032,773
    11,623,011
    May 02, 2020
    0.157242
    0.173087
    0.156302
    0.157908
    3,426,052
    11,837,689
    May 01, 2020
    0.155656
    0.163339
    0.154164
    0.157711
    1,815,374
    11,821,826
    Apr 30, 2020
    0.162222
    0.177033
    0.153617
    0.155599
    2,357,799
    11,662,487
    Apr 29, 2020
    0.166150
    0.173496
    0.153947
    0.162954
    6,942,280
    12,212,583
    Apr 28, 2020
    0.167145
    0.169906
    0.162577
    0.166415
    457,297
    12,470,844

Groestlcoinについて

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin データ

Groestlcoin Price$0.172488 USD
Groestlcoin ROI
3,938.42%
市場ランキング#304
時価総額$12,960,994 USD
24時間ボリューム$1,094,603 USD
循環サプライ75,141,394 GRS
総合サプライ75,141,394 GRS
最大供給105,000,000 GRS
過去最高値
$2.69 USD
(Dec 21, 2017)
過去最低値
$0.000060 USD
(Nov 17, 2014)
52週 高値 / 安値
$0.484368 USD /
$0.083110 USD
90日 高値/安値
$0.228984 USD /
$0.083110 USD
30日 高値/安値
$0.178863 USD /
$0.131966 USD
7日 高値/安値
$0.178863 USD /
$0.143109 USD
24時間 高値/安値
$0.174076 USD /
$0.166688 USD
昨日の高値/安値
$0.178863 USD /
$0.167573 USD
昨日の始値/終値
$0.177696 USD /
$0.169172 USD
昨日の変動$-0.008523 USD (-4.80%)
昨日のボリューム$1,687,554 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.